Quotes Marico Limited NSE India S.E.

Stocks

MARICO

INE196A01026

Food Processing

Market Closed - NSE India S.E. Other stock markets 15:05:08 29/07/2026 +04			5-day change	1st Jan Change
878.70 ^INR	-0.52%		+2.95%	+17.07%

07-22	India's FMCG sector faces margin squeeze as costs spike amid strong demand, price hikes	RE
07-03	Dabur India posts strong quarterly outlook as price hikes cushion inflation hit	RE

Quotes 5-day view: Marico Limited

Delayed Quote NSE India S.E.

Marico Limited(MARICO) : Historical Chart (5-day)

	23/07/2026	24/07/2026	27/07/2026	28/07/2026	Today
Last	₹853.20	₹855.60	₹858.65	₹883.25	₹878.70
Volume	2,149,352	1,968,480	1,006,199	2,384,426	2,912,454
Change	-1.10%	+0.28%	+0.36%	+2.86%	-0.52%
Opening	₹862.65	₹851.80	₹862.00	₹858.65	₹884.90
High	₹868.00	₹858.00	₹864.60	₹886.30	₹884.90
Low	₹849.95	₹841.50	₹852.00	₹857.25	₹871.50

Performance

1 day	-0.52%
1 week	+2.95%
Current month	+5.08%
1 month	+6.41%
3 months	+12.53%
6 months	+19.28%
Current year	+17.07%
1 year	+25.82%
3 years	+52.99%
5 years	+65.75%
10 years	+210.17%

Volumes

markets

Daily volume

2,912,454

Estimated daily volume

2,912,454

Avg. Volume 20 sessions

1,657,534

Daily volume ratio

1.76

Avg. Volume 20 sessions INR

1,456,475,125.8

Avg. Volume 20 sessions USD

15,228,903.92

Record volume 1

44,809,680

Record volume 2

35,041,160

Record volume 3

28,894,940

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

1,149,184,057,818

Market Cap (USD)

11,997,687,060

Net sales (INR)

136,110,000,000

Net sales (USD)

1,421,012,739

Number of employees

1,983

Sales / Employee (INR)

68,638,427

Sales / Employee (USD)

716,597

Free-Float

40.9 %

Free-Float capitalization (INR)

470,097,441,073

Free-Float capitalization (USD)

4,907,901,347

Average Daily Capital Traded

0.13%

Indicators

Moving average 5 days

862.67

Moving average 20 days

849.1

Moving average 50 days

831.98

Moving average 100 days

803.37

Price spread / (MMA5)

-1.82%

Price spread / (MMA20)

-3.37%

Price spread / (MMA50)

-5.32%

Price spread / (MMA100)

-8.57%

STIM

RSI 9 days

59.81

RSI 14 days

59.04

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MARICO LIMITED	-0.52%	+2.95%	+25.82%	+52.99%	12B
NESTLÉ S.A.	+0.38%	-4.02%	+14.21%	-22.61%	259B
MONDELEZ INTERNATIONAL, INC.	+3.95%	+6.77%	-6.79%	-12.34%	80.2B
DANONE	-2.30%	+1.00%	+6.36%	+27.10%	52.86B
GRUPO NUTRESA S. A.	-1.64%	+1.04%	+143.33%	+515.49%	43.9B
ARCHER-DANIELS-MIDLAND COMPANY	-2.45%	-7.05%	+49.74%	-4.47%	40.09B
THE HERSHEY COMPANY	+0.62%	+6.97%	-1.01%	-20.31%	37.2B
KRAFT HEINZ	+1.21%	+6.82%	-2.91%	-23.36%	32.37B
NESTLÉ INDIA LIMITED	+0.28%	+3.16%	+34.34%	+33.31%	30.17B
AJINOMOTO CO., INC.	-0.84%	-7.71%	+23.30%	+78.82%	28.5B
Average	-0.10%	+0.50%	+28.64%	+62.46%	61.66B
Weighted average by Cap.	+0.39%	-0.45%	+22.12%	+31.46%

See all sector performances

Historical Quotes: Marico Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

7.gIcJlMQb24t3niSVQCwD_1WpntSs7-ICf6PZEPWAxCs.tvFD4Ix6otgN6W3DMlpJmhrw9p30no5YHpq3c43lq0Ox3W_innqszUfqQw

Date	Price	Volume	Total
14:24:34	878.70	1	2,912,454
14:24:19	878.70	2	2,912,453
14:10:03	878.70	1	2,912,451
14:00:03	878.50	7	2,912,450
13:59:58	876.90	21	2,912,443
13:59:50	877.85	167	2,912,422
13:59:41	877.85	555	2,912,255
13:59:32	877.00	58	2,911,700

Chart

Duration

Period

More charts

Course Extremes

1 week	841.5	886.3
1 month	828.8	886.3
Current year	708.3	886.3
1 year	690.3	886.3
3 years	486.3	886.3
5 years	455.65	886.3
10 years	234	886.3

Monthly variations

Annual variations

2026	+17.07%
2025	+17.37%
2024	+16.59%
2023	+7.58%
2022	-0.55%
2021	+27.32%
2020	+17.87%
2019	-8.52%
2018	+15.78%
2017	+23.82%
2016	+15.17%
2015	+39.11%
2014	+50.05%
2013	-0.62%
2012	+50.02%
2011	+21.43%
2010	+16.04%
2009	+85.69%
2008	-19.14%
2007	+26.50%
2006	+47.48%
2005	+67.58%