|
End-of-day quote
Ho Chi Minh S.E.
28/08/2026
|
5-day change | 1st Jan Change | ||
| 70,200.00 VND | 0.00% |
|
+0.57% | -8.83% |
Stock exchange
Quotes 5-day view: Masan Group Corporation
End-of-day quote Ho Chi Minh S.E.| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | ₫70,000.00 | ₫69,500.00 | ₫70,100.00 | ₫70,200.00 | ₫70,200.00 |
| Volume | 5,698,053 | 5,863,227 | 6,033,932 | 4,855,840 | 3,578,341 |
| Change | +0.29% | -0.71% | +0.86% | +0.14% | 0.00% |
| Opening | ₫70,700.00 | ₫70,000.00 | ₫69,500.00 | ₫70,300.00 | ₫70,500.00 |
| High | ₫70,800.00 | ₫70,500.00 | ₫70,300.00 | ₫71,100.00 | ₫70,600.00 |
| Low | ₫69,500.00 | ₫69,000.00 | ₫69,100.00 | ₫69,600.00 | ₫69,800.00 |
Performance
| 1 week | +0.57% | ||
| Current month | +6.20% | ||
| 1 month | +6.85% | ||
| 3 months | -7.02% | ||
| 6 months | -11.14% | ||
| Current year | -8.83% | ||
| 1 year | -15.52% | ||
| 3 years | -13.01% | ||
| 5 years | -38.01% | ||
| 10 years | +100.57% |
Volumes
marketsDaily volume
3,578,341
Avg. Volume 20 sessions
4,800,609
Avg. Volume 20 sessions VND
337,002,751,800
Avg. Volume 20 sessions USD
12,806,104.57
Record volume 1
134,648,519
Record volume 2
84,922,200
Record volume 3
81,073,276
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (VND)
101,503,265,084,919
Market Cap (USD)
3,893,937,357
Net sales (VND)
81,621,329,000,000
Net sales (USD)
3,131,212,990
Number of employees
40,411
Sales / Employee (VND)
2,019,779,986
Sales / Employee (USD)
77,484
Free-Float
48.61 %
Free-Float capitalization (VND)
51,889,891,109,399
Free-Float capitalization (USD)
1,990,635,329
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
70,000
Moving average 20 days
68,080
Moving average 50 days
68,348
Moving average 100 days
72,223
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-3.02%
Price spread / (MMA50)
-2.64%
Price spread / (MMA100)
+2.88%
RSI 9 days
67.1
RSI 14 days
60.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.57% | -15.52% | -13.01% | 3.89B | |
| +0.13% | -1.33% | +4.97% | -26.22% | 250B | |
| -0.11% | -3.24% | +1.76% | -12.84% | 79.59B | |
| -0.46% | -2.90% | -9.35% | +19.75% | 48.08B | |
| +3.08% | +1.54% | +30.13% | +0.83% | 39.3B | |
| -1.25% | -3.97% | -0.52% | -17.87% | 35.98B | |
| -0.18% | +0.65% | +33.70% | +79.42% | 32.41B | |
| +2.27% | +0.47% | -7.02% | -24.05% | 30.48B | |
| +0.43% | -1.50% | +25.25% | +32.13% | 29.37B | |
| +2.74% | +3.95% | -14.22% | -39.39% | 22.21B | |
| Average | +0.67% | -0.79% | +4.92% | -0.13% | 57.16B | |
| Weighted average by Cap. | +0.38% | -1.35% | +5.85% | -9.42% |
Historical Quotes: Masan Group Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 69,000 |  | 71,100 |
| 1 month | 65,500 | | 71,100 |
| Current year | 61,700 | | 85,500 |
| 1 year | 61,700 | | 94,000 |
| 3 years | 50,300 | | 94,000 |
| 5 years | 50,300 | | 145,833.33 |
| 10 years | 33,250 | | 145,833.33 |
Monthly variations
Annual variations
| 2026 | -8.83% | ||
| 2025 | +10.00% | ||
| 2024 | +4.48% | ||
| 2023 | -27.96% | ||
| 2022 | -34.74% | ||
| 2021 | +92.35% | ||
| 2020 | +57.35% | ||
| 2019 | -27.10% | ||
| 2018 | +1.04% | ||
| 2017 | +77.55% | ||
| 2016 | -16.39% | ||
| 2015 | -6.63% | ||
| 2014 | +0.61% | ||
| 2013 | -19.12% | ||
| 2012 | +12.71% | ||
| 2011 | +20.67% | ||
| 2010 | +119.30% | ||
| 2009 | -20.83% |
- Stock Market
- Stocks
- MSN Stock
- Quotes Masan Group Corporation
Select your edition
All financial news and data tailored to specific country editions
