|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68,000.00 VND | 0.00% |
|
-1.16% | -11.69% |
| 06-08 | Masan Group Corporation Launches USD 750 Million Senior Unsecured Syndicated Loan Facility | CI |
| 06-02 | CICC Starts Masan Group at Outperform with VND97,909 Price Target | MT |
Quotes 5-day view: Masan Group Corporation
End-of-day quote Ho Chi Minh S.E.| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | ₫67,900.00 | ₫68,400.00 | ₫68,000.00 | ₫68,000.00 | ₫68,000.00 |
| Volume | 5,525,623 | 2,367,507 | 2,737,335 | 3,443,004 | 2,754,149 |
| Change | -1.31% | +0.74% | -0.58% | 0.00% | 0.00% |
| Opening | ₫68,300.00 | ₫67,300.00 | ₫68,400.00 | ₫67,500.00 | ₫67,800.00 |
| High | ₫68,500.00 | ₫68,400.00 | ₫68,500.00 | ₫68,000.00 | ₫68,200.00 |
| Low | ₫66,700.00 | ₫67,100.00 | ₫67,400.00 | ₫66,700.00 | ₫67,400.00 |
Performance
| 1 week | -1.16% | ||
| Current month | -5.69% | ||
| 1 month | -6.21% | ||
| 3 months | -14.47% | ||
| 6 months | -16.46% | ||
| Current year | -11.69% | ||
| 1 year | -10.76% | ||
| 3 years | -15.74% | ||
| 5 years | -32.28% | ||
| 10 years | +81.33% |
Volumes
marketsDaily volume
2,754,149
Avg. Volume 20 sessions
4,744,463
Avg. Volume 20 sessions VND
322,623,484,000
Avg. Volume 20 sessions USD
12,259,692.39
Record volume 1
134,648,519
Record volume 2
84,922,200
Record volume 3
81,073,276
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (VND)
98,322,251,076,662
Market Cap (USD)
3,739,483,934
Net sales (VND)
81,621,329,000,000
Net sales (USD)
3,104,298,825
Number of employees
40,411
Sales / Employee (VND)
2,019,779,986
Sales / Employee (USD)
76,818
Free-Float
50.62 %
Free-Float capitalization (VND)
50,263,712,184,338
Free-Float capitalization (USD)
1,911,676,575
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
68,060
Moving average 20 days
70,220
Moving average 50 days
72,918
Moving average 100 days
74,469
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+3.26%
Price spread / (MMA50)
+7.23%
Price spread / (MMA100)
+9.51%
RSI 9 days
26.52
RSI 14 days
30.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.16% | -10.76% | -15.74% | 3.74B | |
| +1.24% | +2.87% | +11.41% | -18.32% | 273B | |
| -0.68% | +3.69% | -12.61% | -15.21% | 78.3B | |
| +0.30% | +0.77% | +7.83% | +32.19% | 53.46B | |
| +3.49% | +6.83% | +60.44% | +7.97% | 41.4B | |
| -1.89% | -1.29% | +0.11% | -28.41% | 34.77B | |
| -3.12% | -9.37% | +32.30% | +90.19% | 30.54B | |
| -1.33% | +4.14% | -8.00% | -27.12% | 30.69B | |
| +0.30% | -1.97% | +16.62% | +23.80% | 28.59B | |
| +2.87% | +4.22% | +62.86% | +17.15% | 23.12B | |
| Average | +0.24% | +1.31% | +16.02% | +6.65% | 59.75B | |
| Weighted average by Cap. | +0.60% | +2.24% | +12.85% | -3.66% |
Historical Quotes: Masan Group Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 66,700 |  | 68,500 |
| 1 month | 66,700 | | 73,100 |
| Current year | 66,100 | | 85,500 |
| 1 year | 66,100 | | 94,000 |
| 3 years | 50,300 | | 94,000 |
| 5 years | 50,300 | | 145,833.33 |
| 10 years | 32,500 | | 145,833.33 |
Monthly variations
Annual variations
| 2026 | -11.69% | ||
| 2025 | +10.00% | ||
| 2024 | +4.48% | ||
| 2023 | -27.96% | ||
| 2022 | -34.74% | ||
| 2021 | +92.35% | ||
| 2020 | +57.35% | ||
| 2019 | -27.10% | ||
| 2018 | +1.04% | ||
| 2017 | +77.55% | ||
| 2016 | -16.39% | ||
| 2015 | -6.63% | ||
| 2014 | +0.61% | ||
| 2013 | -19.12% | ||
| 2012 | +12.71% | ||
| 2011 | +20.67% | ||
| 2010 | +119.30% | ||
| 2009 | -20.83% |
- Stock Market
- Stocks
- MSN Stock
- Quotes Masan Group Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
