|
Market Closed -
Japan Exchange
04:49:18 13/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 5,450.00 JPY | 0.00% |
|
-1.80% | +23.72% |
Stock exchange
Japan Exchange
1795 5,450.00 ¥
0.00%
1.64M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1795 | 5,450.00JPY | 0.00% | 1.64M ¥ |
Quotes 5-day view: Masaru Corporation
Delayed Quote Japan Exchange
| 04/08/2026 | 05/08/2026 | 10/08/2026 | 12/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥5,530.00 | ¥5,550.00 | ¥5,600.00 | ¥5,450.00 | ¥5,450.00 |
| Volume | 400 | 200 | 400 | 4,300 | 300 |
| Change | +0.18% | +0.36% | +0.90% | -2.68% | 0.00% |
| Opening | ¥5,520.00 | ¥5,550.00 | ¥5,540.00 | ¥5,600.00 | ¥5,450.00 |
| High | ¥5,530.00 | ¥5,550.00 | ¥5,600.00 | ¥6,000.00 | ¥5,450.00 |
| Low | ¥5,510.00 | ¥5,550.00 | ¥5,540.00 | ¥5,440.00 | ¥5,450.00 |
Performance
| 1 week | -1.80% | ||
| Current month | -0.91% | ||
| 1 month | +4.81% | ||
| 3 months | +9.33% | ||
| 6 months | +11.91% | ||
| Current year | +23.72% | ||
| 1 year | +23.16% | ||
| 3 years | +47.10% | ||
| 5 years | +64.40% | ||
| 10 years | +146.05% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
700
Daily volume ratio
0.43
Avg. Volume 20 sessions JPY
3,815,000
Avg. Volume 20 sessions USD
23,962.02
Record volume 1
80,200
Record volume 2
26,600
Record volume 3
23,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
4,866,969,889
Market Cap (USD)
30,562,588
Net sales (JPY)
10,647,000,000
Net sales (USD)
66,858,822
Number of employees
171
Sales / Employee (JPY)
62,263,158
Sales / Employee (USD)
390,987
Free-Float
58.04 %
Free-Float capitalization (JPY)
2,850,469,893
Free-Float capitalization (USD)
17,899,790
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
5,533.33
Moving average 20 days
5,355.75
Moving average 50 days
5,043.9
Moving average 100 days
4,918.77
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
-7.45%
Price spread / (MMA100)
-9.75%
RSI 9 days
54.93
RSI 14 days
58.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.80% | +23.16% | +47.10% | 30.56M | |
| +0.21% | +1.91% | +79.13% | +234.39% | 102B | |
| -0.85% | -3.42% | -3.42% | +18.16% | 78.86B | |
| -0.52% | +0.87% | +146.19% | +871.87% | 61.1B | |
| +1.95% | +0.54% | +10.42% | +54.28% | 57.58B | |
| -1.45% | -1.37% | +23.64% | +88.68% | 47.63B | |
| +0.29% | -2.27% | +106.47% | +387.77% | 38.66B | |
| +0.17% | +3.14% | +35.21% | +273.23% | 36.76B | |
| -0.23% | +1.10% | +71.98% | +248.80% | 35.4B | |
| -1.33% | -3.06% | -21.42% | -24.23% | 27.57B | |
| Average | -0.14% | -0.75% | +47.14% | +220.00% | 48.55B | |
| Weighted average by Cap. | -0.09% | -0.75% | +53.19% | +245.34% |
Historical Quotes: Masaru Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fd4b089abc3.KjSuzXZklj5h0nsQUwwgiTdRJ5D7faOqJOAQ-2nGIMU.aQXogw8ezhM5kxUkDDRywVk9H9miGpXdCZh_tA2ta5xGVvaBNSPeaCC8Qw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:49:18 | 5,450.00 | 100 | 300 |
Course Extremes
| 1 week | 5,440 |  | 6,000 |
| 1 month | 5,000 | | 6,000 |
| Current year | 4,400 | | 6,000 |
| 1 year | 4,180 | | 6,000 |
| 3 years | 3,275 | | 6,000 |
| 5 years | 2,994 | | 6,000 |
| 10 years | 2,170 | | 6,000 |
Monthly variations
Annual variations
| 2026 | +23.72% | ||
| 2025 | +15.01% | ||
| 2024 | +13.48% | ||
| 2023 | +6.64% | ||
| 2022 | +4.80% | ||
| 2021 | -12.08% | ||
| 2020 | +7.18% | ||
| 2019 | +8.87% | ||
| 2018 | +2.05% | ||
| 2017 | +17.04% | ||
| 2016 | +4.45% | ||
| 2015 | +15.69% | ||
| 2014 | +32.04% | ||
| 2013 | +20.23% | ||
| 2012 | +1.18% | ||
| 2011 | -2.68% | ||
| 2010 | -6.79% | ||
| 2009 | -9.68% | ||
| 2008 | -11.43% | ||
| 2007 | -24.73% | ||
| 2006 | +11.78% | ||
| 2005 | +6.67% | ||
| 2004 | +25.81% | ||
| 2003 | +16.98% | ||
| 2002 | -25.77% | ||
| 2001 | -10.08% | ||
| 2000 | -8.74% | ||
| 1999 | +70.59% | ||
| 1998 | -32.89% | ||
| 1997 | -51.28% | ||
| 1996 | -1.14% | ||
| 1995 | -50.69% | ||
| 1994 | -16.19% |
- Stock Market
- Stocks
- 1795 Stock
- Quotes Masaru Corporation
Select your edition
All financial news and data tailored to specific country editions
