|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.770 CLP | 0.00% |
|
-3.15% | -48.41% |
| 05-28 | Masisa S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-28 | Masisa S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Masisa S.A.
End-of-day quote Santiago S.E.| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | CLP 9.055 | CLP 9.055 | CLP 8.941 | CLP 8.770 | CLP 8.770 |
| Volume | 254,617 | 554,581 | 6,506,473 | 1,213,583 | 181,538 |
| Change | 0.00% | 0.00% | -1.26% | -1.91% | 0.00% |
| Opening | CLP 8.810 | CLP 8.770 | CLP 8.900 | CLP 8.767 | CLP 8.770 |
| High | CLP 8.900 | CLP 8.770 | CLP 9.250 | CLP 8.817 | CLP 8.770 |
| Low | CLP 8.810 | CLP 8.770 | CLP 8.800 | CLP 8.750 | CLP 8.770 |
Performance
| 1 week | -3.15% | ||
| Current month | +1.61% | ||
| 1 month | -36.45% | ||
| 3 months | -38.97% | ||
| 6 months | -52.52% | ||
| Current year | -48.41% | ||
| 1 year | -33.56% | ||
| 3 years | -63.67% | ||
| 5 years | -34.36% | ||
| 10 years | -68.45% |
Volumes
marketsDaily volume
181,538
Avg. Volume 20 sessions
4,059,175
Avg. Volume 20 sessions CLP
35,598,964.75
Avg. Volume 20 sessions USD
38,411.28
Record volume 1
950,655,400
Record volume 2
766,167,200
Record volume 3
711,948,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CLP)
70,711,320
Market Cap (USD)
70,711,320
Net sales ()
271,420,000
Free-Float
30.17 %
Free-Float capitalization (CLP)
21,333,379
Free-Float capitalization (USD)
21,333,379
Average Daily Capital Traded
50.34%
Indicators
Moving average 5 days
8.92
Moving average 20 days
9.09
Moving average 50 days
11.96
Moving average 100 days
13.53
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
+3.65%
Price spread / (MMA50)
+36.37%
Price spread / (MMA100)
+54.28%
RSI 9 days
23.61
RSI 14 days
22.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.15% | -33.56% | -63.67% | 70.71M | |
| +4.45% | +0.84% | -17.10% | -4.03% | 5.04B | |
| -0.33% | -2.00% | -1.00% | +19.53% | 3.06B | |
| -0.96% | +0.40% | +7.07% | +16.70% | 1.83B | |
| -0.99% | -5.10% | +8.94% | +6.61% | 1.34B | |
| -2.69% | -17.75% | +132.37% | - | 782M | |
| +0.16% | +0.47% | -20.05% | -36.14% | 966M | |
| +8.53% | +5.17% | +8.38% | -24.79% | 876M | |
| +0.88% | +2.44% | -3.35% | -34.61% | 653M | |
| +1.14% | -2.21% | -33.21% | -32.78% | 424M | |
| Average | +1.02% | -2.28% | +4.85% | -17.02% | 1.5B | |
| Weighted average by Cap. | +1.66% | -3.29% | +0.56% | -1.31% |
Historical Quotes: Masisa S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8.75 |  | 9.25 |
| 1 month | 8.51 | | 13.5 |
| Current year | 8.51 | | 20.04 |
| 1 year | 8.51 | | 20.04 |
| 3 years | 8.51 | | 26 |
| 5 years | 8.51 | | 46.6 |
| 10 years | 8.51 | | 61 |
Monthly variations
Annual variations
| 2026 | -48.41% | ||
| 2025 | +27.34% | ||
| 2024 | -24.79% | ||
| 2023 | -49.29% | ||
| 2022 | +206.21% | ||
| 2021 | +16.63% | ||
| 2020 | -69.53% | ||
| 2019 | -13.32% | ||
| 2018 | -20.42% | ||
| 2017 | +38.01% | ||
| 2016 | +95.37% | ||
| 2015 | -6.54% | ||
| 2014 | -46.22% | ||
| 2013 | -31.27% | ||
| 2012 | +6.44% | ||
| 2011 | -37.72% | ||
| 2010 | +0.67% | ||
| 2009 | +54.67% | ||
| 2008 | -51.51% | ||
| 2007 | -6.10% | ||
| 2006 | +10.94% | ||
| 2005 | -30.85% | ||
| 2004 | +11.90% |
- Stock Market
- Stocks
- MASISA Stock
- Quotes Masisa S.A.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
