|
End-of-day quote
Santiago S.E.
24/08/2026
|
5-day change | 1st Jan Change | ||
| 7.950 CLP | 0.00% |
|
-0.62% | -53.24% |
| 07-31 | Masisa S.A. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-28 | Masisa S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Santiago S.E.
MASISA 7.950 $
0.00%
8.45M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MASISA | 7.950CLP | 0.00% | 8.45M $ |
Quotes 5-day view: Masisa S.A.
End-of-day quote Santiago S.E.| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | CLP 8.000 | CLP 8.000 | CLP 8.050 | CLP 7.950 | CLP 7.950 |
| Volume | 57,909 | 363,934 | 231,293 | 240,154 | 1,063,387 |
| Change | 0.00% | 0.00% | +0.63% | -1.24% | 0.00% |
| Opening | CLP 8.000 | CLP 8.000 | CLP 8.050 | CLP 7.950 | CLP 7.890 |
| High | CLP 8.000 | CLP 8.000 | CLP 8.050 | CLP 7.950 | CLP 7.950 |
| Low | CLP 8.000 | CLP 8.000 | CLP 8.050 | CLP 7.950 | CLP 7.880 |
Performance
| 1 week | -0.62% | ||
| Current month | -7.07% | ||
| 1 month | -10.17% | ||
| 3 months | -43.21% | ||
| 6 months | -51.99% | ||
| Current year | -53.24% | ||
| 1 year | -41.93% | ||
| 3 years | -66.43% | ||
| 5 years | -41.54% | ||
| 10 years | -72.87% |
Volumes
marketsDaily volume
1,063,387
Avg. Volume 20 sessions
1,890,019
Avg. Volume 20 sessions CLP
15,025,651.05
Avg. Volume 20 sessions USD
16,483.14
Record volume 1
950,655,400
Record volume 2
766,167,200
Record volume 3
711,948,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CLP)
65,008,526
Market Cap (USD)
65,008,526
Net sales ()
271,420,000
Free-Float
30.17 %
Free-Float capitalization (CLP)
19,612,864
Free-Float capitalization (USD)
19,612,864
Average Daily Capital Traded
23.11%
Indicators
Moving average 5 days
7.99
Moving average 20 days
8.17
Moving average 50 days
8.76
Moving average 100 days
11.4
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+2.77%
Price spread / (MMA50)
+10.19%
Price spread / (MMA100)
+43.40%
RSI 9 days
28.89
RSI 14 days
26.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.62% | -41.93% | -66.43% | 65.01M | |
| -0.77% | +0.46% | -27.00% | +19.93% | 5.08B | |
| -1.93% | -4.89% | -10.41% | +7.94% | 2.76B | |
| +1.75% | +0.87% | +3.00% | +14.29% | 1.73B | |
| +1.29% | +6.05% | +27.10% | +38.03% | 1.62B | |
| +1.00% | +4.44% | -10.18% | -28.18% | 1.08B | |
| +1.20% | +3.06% | -0.95% | -30.17% | 892M | |
| -0.21% | +2.61% | +0.86% | -31.99% | 690M | |
| -2.47% | -16.19% | +32.44% | - | 474M | |
| +4.32% | +2.27% | +2.53% | +43.92% | 461M | |
| Average | +0.42% | -0.20% | -2.45% | -3.63% | 1.49B | |
| Weighted average by Cap. | -0.09% | +0.15% | -7.68% | +10.16% |
Historical Quotes: Masisa S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7.88 |  | 8.05 |
| 1 month | 7.85 | | 8.76 |
| Current year | 7.85 | | 20.04 |
| 1 year | 7.85 | | 20.04 |
| 3 years | 7.85 | | 23.9 |
| 5 years | 7.85 | | 46.6 |
| 10 years | 7.85 | | 61 |
Monthly variations
Annual variations
| 2026 | -53.24% | ||
| 2025 | +27.34% | ||
| 2024 | -24.79% | ||
| 2023 | -49.29% | ||
| 2022 | +206.21% | ||
| 2021 | +16.63% | ||
| 2020 | -69.53% | ||
| 2019 | -13.32% | ||
| 2018 | -20.42% | ||
| 2017 | +38.01% | ||
| 2016 | +95.37% | ||
| 2015 | -6.54% | ||
| 2014 | -46.22% | ||
| 2013 | -31.27% | ||
| 2012 | +6.44% | ||
| 2011 | -37.72% | ||
| 2010 | +0.67% | ||
| 2009 | +54.67% | ||
| 2008 | -51.51% | ||
| 2007 | -6.10% | ||
| 2006 | +10.94% | ||
| 2005 | -30.85% | ||
| 2004 | +11.90% |
- Stock Market
- Stocks
- MASISA Stock
- Quotes Masisa S.A.
Select your edition
All financial news and data tailored to specific country editions
