|
Market Closed -
TEL AVIV STOCK EXCHANGE
18:29:06 10/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 1,197.00 ILa | -1.80% |
|
-5.23% | -21.51% |
Stock exchange
TEL AVIV STOCK EXCHANGE
MSLA 1,197.00 ILa
-1.80%
4.17M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSLA | 1,197.00ILa | -1.80% | 4.17M ILa |
Quotes 5-day view: Maslavi Construction Company Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | ILA 1,263.00 | ILA 1,249.00 | ILA 1,224.00 | ILA 1,219.00 | ILA 1,197.00 |
| Volume | 712 | 7,455 | 1,035 | 17,379 | 3,483 |
| Change | -1.56% | -1.11% | -2.00% | -0.41% | -1.80% |
| Opening | ILA 1,283.00 | ILA 1,263.00 | ILA 1,249.00 | ILA 1,560.00 | ILA 1,219.00 |
| High | ILA 1,283.00 | ILA 1,452.00 | ILA 1,231.00 | ILA 1,560.00 | ILA 1,204.00 |
| Low | ILA 1,263.00 | ILA 1,227.00 | ILA 1,216.00 | ILA 1,160.00 | ILA 1,167.00 |
Performance
| 1 day | -1.80% | ||
| 1 week | -5.23% | ||
| Current month | -0.50% | ||
| 1 month | +0.84% | ||
| 3 months | -7.64% | ||
| 6 months | -19.93% | ||
| Current year | -21.51% | ||
| 1 year | -24.72% | ||
| 3 years | +13.25% | ||
| 5 years | -30.29% | ||
| 10 years | +177.21% |
Volumes
marketsDaily volume
3,483
Estimated daily volume
3,483
Avg. Volume 20 sessions
5,504
Daily volume ratio
0.63
Avg. Volume 20 sessions ILa
6,588,288
Avg. Volume 20 sessions USD
21,741.35
Record volume 1
514,808
Record volume 2
254,550
Record volume 3
206,041
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
270,059,992
Market Cap (USD)
89,114,005
Net sales ()
319,254,000
Net sales (USD)
105,346,972
Number of employees
52
Sales / Employee (ILS)
6,139,500
Sales / Employee (USD)
2,025,903
Free-Float
43.37 %
Free-Float capitalization (ILa)
119,304,606
Free-Float capitalization (USD)
39,367,961
Average Daily Capital Traded
2.44%
Indicators
Moving average 5 days
1,230.4
Moving average 20 days
1,209.65
Moving average 50 days
1,229.42
Moving average 100 days
1,304.84
Price spread / (MMA5)
+2.79%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
+2.71%
Price spread / (MMA100)
+9.01%
STIM
RSI 9 days
47.67
RSI 14 days
48.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.80% | -5.23% | -24.72% | +13.25% | 89.11M | |
| +0.01% | -.--% | -.--% | -.--% | 6.31B | |
| -1.16% | -4.71% | +6.90% | +44.89% | 4.69B | |
| -2.75% | -6.36% | +0.54% | +54.62% | 2.7B | |
| -1.64% | -8.93% | -14.69% | +130.92% | 1.67B | |
| -4.85% | -5.42% | +21.27% | +142.78% | 1.39B | |
| -3.08% | -8.64% | -10.29% | +27.44% | 959M | |
| -1.16% | -1.54% | +14.61% | +82.80% | 801M | |
| +5.18% | +10.53% | +4.28% | -8.56% | 707M | |
| -0.76% | -.--% | -.--% | -.--% | 700M | |
| Average | -1.20% | -2.93% | -0.21% | +48.81% | 2B | |
| Weighted average by Cap. | -1.16% | -2.38% | +2.07% | +43.10% |
Historical Quotes: Maslavi Construction Company Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b4ee389c175e04ee72f42a041195a.vJp53qXTQd0gAJBBSkLXn3zPm1rsjmi_O4UQUSPy7dc.-dwLpM-nJat0acURHwOx-wuW4zOozyzcau1jNGuqlJPz6Ui07LQOvHU1qA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:06 | 1,197.00 | 567 | 3,527 |
| 18:26:50 | 1,197.00 | 1 | 2,960 |
| 18:24:35 | 1,197.00 | 15 | 2,959 |
| 18:24:35 | 1,197.00 | 1 | 2,944 |
| 18:24:35 | 1,197.00 | 10 | 2,943 |
| 18:24:35 | 1,197.00 | 163 | 2,933 |
| 18:24:35 | 1,197.00 | 26 | 2,770 |
| 18:24:35 | 1,197.00 | 2 | 2,744 |
| 18:24:35 | 1,197.00 | 39 | 2,742 |
| 18:24:35 | 1,197.00 | 1 | 2,703 |
Price Extremes
| 1 week | 1,160 |  | 1,560 |
| 1 month | 1,100 | | 1,560 |
| Current year | 1,100 | | 1,767 |
| 1 year | 1,100 | | 1,797 |
| 3 years | 775.6 | | 1,959 |
| 5 years | 775.6 | | 1,959 |
| 10 years | 280 | | 2,126 |
Monthly variations
Annual variations
| 2026 | -21.51% | ||
| 2025 | +17.31% | ||
| 2024 | +23.22% | ||
| 2023 | -4.78% | ||
| 2022 | -26.96% | ||
| 2021 | +126.42% | ||
| 2020 | +27.81% | ||
| 2019 | +53.23% | ||
| 2018 | -31.44% | ||
| 2017 | -14.70% | ||
| 2016 | +42.68% | ||
| 2015 | -28.94% | ||
| 2014 | +21.22% | ||
| 2013 | -39.26% | ||
| 2012 | -2.09% | ||
| 2011 | -16.89% | ||
| 2010 | +0.85% | ||
| 2009 | +194.75% | ||
| 2008 | -72.21% | ||
| 2007 | -6.65% |
- Stock Market
- Stocks
- MSLA Stock
- Quotes Maslavi Construction Company Ltd
Select your edition
All financial news and data tailored to specific country editions
