|
Market Closed -
NYSE
00:00:02 04/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 232.28 USD | -1.30% |
|
-7.51% | +6.86% |
| 08-04 | UBS Adjusts MasTec Price Target to $410 From $453, Maintains Buy Rating | MT |
| 08-03 | Truist Securities Adjusts Price Target on MasTec to $428 From $550, Maintain Buy Rating | MT |
Stock exchange
NYSE
MTZ 232.28 $
-1.30%
326M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MTZ | 232.28USD | -1.30% | 326M $ | ||
CBOE
| MTZ | 232.57USD | -1.17% | 12.89M $ | |
|
Tradegate
| MY8 | 201.20EUR | +0.70% | 5.63K € | |
|
Xetra
| MY8 | 202.70EUR | -0.83% | 4.86K € | |
|
Boerse Muenchen
| MY8 | 202.00EUR | +0.75% | 202 € | |
|
Deutsche Boerse AG
| MY8 | 197.35EUR | -1.72% | 0 € | |
|
Börse Stuttgart
| MY8 | 201.10EUR | +0.55% | 0 € | |
|
Borsa Italiana
| 1MTZ | 204.40EUR | +1.19% | 0 € |
Quotes 5-day view: MasTec, Inc.
Delayed Quote NYSE
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | $241.00 | $239.78 | $237.74 | $235.33 | $232.28 |
| Volume | 1,471,343 | 1,577,194 | 1,521,698 | 1,634,836 | 1,401,835 |
| Change | -4.03% | -0.51% | -0.85% | -1.01% | -1.30% |
| Opening | $249.32 | $241.84 | $237.90 | $237.78 | $235.18 |
| High | $252.05 | $242.70 | $241.19 | $238.83 | $238.71 |
| Low | $240.24 | $235.50 | $233.62 | $233.28 | $230.27 |
Performance
| 1 day | -1.30% | ||
| 1 week | -7.51% | ||
| Current month | -3.13% | ||
| 1 month | -11.08% | ||
| 3 months | -37.16% | ||
| 6 months | -22.76% | ||
| Current year | +6.86% | ||
| 1 year | +29.40% | ||
| 3 years | +133.52% | ||
| 5 years | +153.00% | ||
| 10 years | +684.20% |
Volumes
marketsDaily volume
1,401,835
Estimated daily volume
1,401,835
Avg. Volume 20 sessions
1,555,678
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
361,352,885.84
Record volume 1
13,817,930
Record volume 2
8,034,064
Record volume 3
7,663,586
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
18,414,958,174
Net sales (USD)
14,299,171,000
Number of employees
37,000
Sales / Employee (USD)
386,464
Free-Float
62.9 %
Free-Float capitalization (USD)
14,706,188,941
Average Daily Capital Traded
1.96%
Indicators
Moving average 5 days
241
Moving average 20 days
264.28
Moving average 50 days
315.74
Moving average 100 days
350.39
Price spread / (MMA5)
+3.75%
Price spread / (MMA20)
+13.78%
Price spread / (MMA50)
+35.93%
Price spread / (MMA100)
+50.85%
STIM
RSI 9 days
26.43
RSI 14 days
31.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.30% | -7.51% | +29.40% | +133.52% | 18.41B | |
| +0.51% | -8.17% | +55.45% | +99.42% | 4.42B | |
| +1.90% | -12.30% | - | - | 3.05B | |
| -2.78% | -13.79% | +30.84% | +156.92% | 1.11B | |
| -0.17% | -3.29% | +6.08% | +192.23% | 1.03B | |
| +0.67% | +1.16% | +10.76% | -8.02% | 967M | |
| +8.18% | +8.46% | +7.58% | +143.07% | 706M | |
| +0.39% | +0.47% | - | - | 626M | |
| +0.43% | -5.18% | -43.01% | - | 607M | |
| +0.82% | -7.21% | - | - | 380M | |
| Average | +0.86% | -5.43% | +13.87% | +119.52% | 3.13B | |
| Weighted average by Cap. | -0.38% | -6.27% | +29.97% | +126.21% |
Historical Quotes: MasTec, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
40f940d97d49810fec8bf1ff1.2EwZqScZeFcn93HrhEYW3Y4IypRnZYPVNAtTbEnP694.9QNRnUJSK24WlCLesRUlvulXnsFTN8m_AE4nLyy73q20fU_ESEMyFHavMA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 232.28 | 158,953 | 1,082,951 |
| 00:00:00 | 232.37 | 100 | 923,998 |
| 23:59:59 | 232.28 | 64 | 923,898 |
| 23:59:59 | 232.28 | 520 | 923,834 |
| 23:59:59 | 232.28 | 456 | 923,314 |
| 23:59:59 | 232.28 | 214 | 922,858 |
| 23:59:59 | 232.37 | 138 | 922,644 |
| 23:59:59 | 232.28 | 104 | 922,506 |
| 23:59:59 | 232.29 | 40 | 922,402 |
| 23:59:59 | 232.38 | 40 | 922,362 |
Price Extremes
| 1 week | 230.27 |  | 242.7 |
| 1 month | 230.27 | | 311.08 |
| Current year | 213.2 | | 441.43 |
| 1 year | 171.05 | | 441.43 |
| 3 years | 44.65 | | 441.43 |
| 5 years | 44.65 | | 441.43 |
| 10 years | 22.51 | | 441.43 |
Monthly variations
Annual variations
| 2026 | +6.86% | ||
| 2025 | +59.67% | ||
| 2024 | +79.79% | ||
| 2023 | -11.26% | ||
| 2022 | -7.53% | ||
| 2021 | +35.35% | ||
| 2020 | +6.27% | ||
| 2019 | +58.19% | ||
| 2018 | -17.14% | ||
| 2017 | +27.97% | ||
| 2016 | +120.08% | ||
| 2015 | -23.13% | ||
| 2014 | -30.90% | ||
| 2013 | +31.25% | ||
| 2012 | +43.52% | ||
| 2011 | +19.05% | ||
| 2010 | +16.72% | ||
| 2009 | +7.94% | ||
| 2008 | +13.86% | ||
| 2007 | -11.87% | ||
| 2006 | +10.22% | ||
| 2005 | +3.56% | ||
| 2004 | -31.74% | ||
| 2003 | +402.03% | ||
| 2002 | -57.55% | ||
| 2001 | -65.25% | ||
| 2000 | -32.58% | ||
| 1999 | +111.90% | ||
| 1998 | -8.20% | ||
| 1997 | -35.26% | ||
| 1996 | +300.00% | ||
| 1995 | +29.27% | ||
| 1994 | +17.99% |
- Stock Market
- Stocks
- MTZ Stock
- Quotes MasTec, Inc.
Select your edition
All financial news and data tailored to specific country editions
