|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7200 THB | 0.00% |
|
+12.50% | +28.57% |
| 05-22 | Roctec Global FY operating revenue 3,428 million baht | RE |
| 05-22 | Roctec Global Public Company Limited Proposes Dividend for the Fiscal Year Ended March 31, 2026, Payable on August 21, 2026 | CI |
Quotes 5-day view: Master Ad
End-of-day quote Thailand S.E.| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.6700 | THB 0.6700 | THB 0.6900 | THB 0.7200 | THB 0.7200 |
| Volume | 4,425,159 | 5,577,978 | 9,204,121 | 17,880,463 | 10,329,703 |
| Change | +4.69% | 0.00% | +2.99% | +4.35% | 0.00% |
| Opening | THB 0.6400 | THB 0.6700 | THB 0.6700 | THB 0.6900 | THB 0.7200 |
| High | THB 0.6800 | THB 0.6900 | THB 0.7100 | THB 0.7300 | THB 0.7300 |
| Low | THB 0.6400 | THB 0.6700 | THB 0.6700 | THB 0.6800 | THB 0.7000 |
Performance
| 1 week | +12.50% | ||
| Current month | +9.09% | ||
| 1 month | +7.46% | ||
| 3 months | +30.91% | ||
| 6 months | +28.57% | ||
| Current year | +28.57% | ||
| 1 year | +26.32% | ||
| 3 years | +46.94% | ||
| 5 years | +2.86% | ||
| 10 years | -46.27% |
Volumes
marketsDaily volume
10,329,703
Avg. Volume 20 sessions
7,409,900
Avg. Volume 20 sessions THB
5,335,128
Avg. Volume 20 sessions USD
159,162.87
Record volume 1
1,431,678,000
Record volume 2
845,953,800
Record volume 3
522,033,770
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
5,844,943,270
Market Cap (USD)
174,184,744
Net sales ()
3,436,228,041
Net sales (USD)
102,402,791
Number of employees
162
Sales / Employee (THB)
21,211,284
Sales / Employee (USD)
632,116
Free-Float
14.12 %
Free-Float capitalization (THB)
825,336,638
Free-Float capitalization (USD)
24,595,799
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.69
Moving average 20 days
0.67
Moving average 50 days
0.65
Moving average 100 days
0.62
Price spread / (MMA5)
-4.17%
Price spread / (MMA20)
-6.94%
Price spread / (MMA50)
-9.72%
Price spread / (MMA100)
-13.89%
RSI 9 days
67.19
RSI 14 days
62.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +12.50% | +26.32% | +46.94% | 174M | |
| -2.70% | -30.08% | -25.29% | +58.32% | 199B | |
| -1.47% | +4.04% | +27.76% | +50.38% | 94.23B | |
| +1.17% | +8.00% | -31.54% | -36.61% | 82.32B | |
| +1.83% | -0.12% | -50.37% | -56.61% | 83.85B | |
| -1.08% | +4.04% | -38.05% | -3.17% | 59.44B | |
| +1.20% | +3.64% | -32.27% | -23.47% | 45.29B | |
| +4.00% | +1.25% | +14.28% | +222.09% | 34.94B | |
| +1.21% | -3.98% | +1.62% | +76.67% | 34.44B | |
| +1.86% | +3.40% | -23.89% | +3.10% | 32.85B | |
| Average | +0.75% | -1.13% | -13.14% | +33.76% | 66.6B | |
| Weighted average by Cap. | -0.07% | -7.40% | -19.78% | +26.76% |
Historical Quotes: Master Ad
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.67 |  | 0.73 |
| 1 month | 0.64 | | 0.73 |
| Current year | 0.5 | | 0.79 |
| 1 year | 0.5 | | 0.82 |
| 3 years | 0.43 | | 1.3 |
| 5 years | 0.43 | | 1.3 |
| 10 years | 0.43 | | 2.28 |
Monthly variations
Annual variations
| 2026 | +28.57% | ||
| 2025 | -46.67% | ||
| 2024 | +75.00% | ||
| 2023 | +17.65% | ||
| 2022 | -38.55% | ||
| 2021 | +29.69% | ||
| 2020 | -55.24% | ||
| 2019 | -5.92% | ||
| 2018 | -24.75% | ||
| 2017 | +66.94% | ||
| 2016 | +34.44% | ||
| 2015 | -37.50% | ||
| 2014 | +92.00% | ||
| 2013 | -29.53% | ||
| 2012 | +274.02% | ||
| 2011 | +62.32% | ||
| 2010 | +37.01% | ||
| 2009 | +58.76% | ||
| 2008 | -35.33% | ||
| 2007 | -13.79% | ||
| 2006 | -28.40% | ||
| 2005 | -46.00% | ||
| 2004 | -40.40% | ||
| 2003 | +11.85% |
- Stock Market
- Stocks
- ROCTEC Stock
- Quotes Master Ad
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
