|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6900 THB | -4.17% |
|
+2.99% | +23.21% |
| 05-22 | Roctec Global FY operating revenue 3,428 million baht | RE |
| 05-22 | Roctec Global Public Company Limited Proposes Dividend for the Fiscal Year Ended March 31, 2026, Payable on August 21, 2026 | CI |
Quotes 5-day view: Master Ad
End-of-day quote Thailand S.E.| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.6900 | THB 0.7200 | THB 0.7200 | THB 0.7200 | THB 0.6900 |
| Volume | 9,204,121 | 17,880,463 | 10,329,703 | 4,036,000 | 7,349,958 |
| Change | +2.99% | +4.35% | 0.00% | 0.00% | -4.17% |
| Opening | THB 0.6700 | THB 0.6900 | THB 0.7200 | THB 0.7300 | THB 0.7200 |
| High | THB 0.7100 | THB 0.7300 | THB 0.7300 | THB 0.7300 | THB 0.7200 |
| Low | THB 0.6700 | THB 0.6800 | THB 0.7000 | THB 0.7100 | THB 0.6900 |
Performance
| 1 day | -4.17% | ||
| 1 week | +2.99% | ||
| Current month | +4.55% | ||
| 1 month | +4.55% | ||
| 3 months | +23.21% | ||
| 6 months | +21.05% | ||
| Current year | +23.21% | ||
| 1 year | +16.95% | ||
| 3 years | +40.82% | ||
| 5 years | -1.43% | ||
| 10 years | -48.51% |
Volumes
marketsDaily volume
7,349,958
Avg. Volume 20 sessions
7,812,927
Avg. Volume 20 sessions THB
5,390,919.63
Avg. Volume 20 sessions USD
160,207.35
Record volume 1
1,431,678,000
Record volume 2
845,953,800
Record volume 3
522,033,770
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
5,601,403,941
Market Cap (USD)
166,554,784
Net sales ()
3,436,228,041
Net sales (USD)
102,174,424
Number of employees
162
Sales / Employee (THB)
21,211,284
Sales / Employee (USD)
630,706
Free-Float
14.12 %
Free-Float capitalization (THB)
790,947,608
Free-Float capitalization (USD)
23,518,409
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.71
Moving average 20 days
0.67
Moving average 50 days
0.65
Moving average 100 days
0.62
Price spread / (MMA5)
+2.90%
Price spread / (MMA20)
-2.90%
Price spread / (MMA50)
-5.80%
Price spread / (MMA100)
-10.14%
RSI 9 days
52.78
RSI 14 days
54.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.17% | +2.99% | +16.95% | +40.82% | 167M | |
| -2.91% | -26.04% | -25.61% | +56.98% | 200B | |
| -0.41% | +2.85% | +23.98% | +45.00% | 93.2B | |
| -0.72% | +6.17% | -49.17% | -54.97% | 87.86B | |
| -0.55% | +3.43% | -28.56% | -34.85% | 85.25B | |
| +0.10% | +0.73% | -36.34% | -3.22% | 59.17B | |
| -0.77% | -1.34% | -31.34% | -24.95% | 46.1B | |
| -1.96% | +0.48% | +8.01% | +213.82% | 35.57B | |
| +1.26% | -1.46% | +1.98% | +79.19% | 35.24B | |
| +0.92% | -0.51% | -20.61% | +5.12% | 33.83B | |
| Average | -0.92% | +0.10% | -14.07% | +32.29% | 67.63B | |
| Weighted average by Cap. | -1.11% | -4.70% | -20.07% | +25.16% |
Historical Quotes: Master Ad
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.68 |  | 0.73 |
| 1 month | 0.64 | | 0.73 |
| Current year | 0.5 | | 0.79 |
| 1 year | 0.5 | | 0.82 |
| 3 years | 0.43 | | 1.3 |
| 5 years | 0.43 | | 1.3 |
| 10 years | 0.43 | | 2.28 |
Monthly variations
Annual variations
| 2026 | +23.21% | ||
| 2025 | -46.67% | ||
| 2024 | +75.00% | ||
| 2023 | +17.65% | ||
| 2022 | -38.55% | ||
| 2021 | +29.69% | ||
| 2020 | -55.24% | ||
| 2019 | -5.92% | ||
| 2018 | -24.75% | ||
| 2017 | +66.94% | ||
| 2016 | +34.44% | ||
| 2015 | -37.50% | ||
| 2014 | +92.00% | ||
| 2013 | -29.53% | ||
| 2012 | +274.02% | ||
| 2011 | +62.32% | ||
| 2010 | +37.01% | ||
| 2009 | +58.76% | ||
| 2008 | -35.33% | ||
| 2007 | -13.79% | ||
| 2006 | -28.40% | ||
| 2005 | -46.00% | ||
| 2004 | -40.40% | ||
| 2003 | +11.85% |
- Stock Market
- Stocks
- ROCTEC Stock
- Quotes Master Ad
Select your edition
All financial news and data tailored to specific country editions
