|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6900 THB | +2.99% |
|
0.00% | +23.21% |
Quotes 5-day view: Master Ad
End-of-day quote Thailand S.E.| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.7100 | THB 0.7100 | THB 0.6800 | THB 0.6700 | THB 0.6900 |
| Volume | 3,570,834 | 4,090,184 | 7,685,067 | 2,120,934 | 12,950,470 |
| Change | +2.90% | 0.00% | -4.23% | -1.47% | +2.99% |
| Opening | THB 0.6900 | THB 0.7100 | THB 0.7000 | THB 0.6800 | THB 0.6700 |
| High | THB 0.7200 | THB 0.7200 | THB 0.7000 | THB 0.6900 | THB 0.7200 |
| Low | THB 0.6900 | THB 0.7000 | THB 0.6700 | THB 0.6700 | THB 0.6600 |
Performance
| 1 day | +2.99% | ||
| Current month | +4.55% | ||
| 1 month | +6.15% | ||
| 3 months | +25.45% | ||
| 6 months | +23.21% | ||
| Current year | +23.21% | ||
| 1 year | +13.11% | ||
| 3 years | +43.75% | ||
| 5 years | +1.47% | ||
| 10 years | -49.26% |
Volumes
marketsDaily volume
12,950,470
Avg. Volume 20 sessions
7,446,709
Avg. Volume 20 sessions THB
5,138,229.21
Avg. Volume 20 sessions USD
152,512.92
Record volume 1
1,431,678,000
Record volume 2
845,953,800
Record volume 3
522,033,770
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
5,601,403,957
Market Cap (USD)
166,431,066
Net sales ()
3,436,228,041
Net sales (USD)
102,098,527
Number of employees
162
Sales / Employee (THB)
21,211,284
Sales / Employee (USD)
630,238
Free-Float
14.12 %
Free-Float capitalization (THB)
790,947,611
Free-Float capitalization (USD)
23,500,939
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.69
Moving average 20 days
0.68
Moving average 50 days
0.66
Moving average 100 days
0.62
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
-4.35%
Price spread / (MMA100)
-10.14%
RSI 9 days
51.48
RSI 14 days
52.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.99% | 0.00% | +13.11% | +43.75% | 166M | |
| +3.65% | +0.71% | -17.53% | +52.63% | 202B | |
| +1.11% | -0.31% | +22.12% | +49.51% | 92.91B | |
| +5.95% | +2.38% | -48.09% | -53.72% | 89.95B | |
| +0.51% | -0.65% | -28.11% | -33.68% | 84.7B | |
| +4.77% | +2.88% | -34.77% | +0.23% | 59.85B | |
| -0.62% | -5.07% | -31.33% | -22.01% | 43.77B | |
| +2.11% | +5.57% | -14.70% | +14.34% | 35.71B | |
| +1.08% | -0.58% | -0.33% | +77.87% | 34.75B | |
| +0.21% | -2.41% | +1.85% | +209.29% | 34.43B | |
| Average | +2.18% | -0.03% | -13.78% | +33.82% | 67.8B | |
| Weighted average by Cap. | +2.65% | +0.47% | -17.86% | +25.10% |
Historical Quotes: Master Ad
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.66 |  | 0.72 |
| 1 month | 0.64 | | 0.73 |
| Current year | 0.5 | | 0.79 |
| 1 year | 0.5 | | 0.82 |
| 3 years | 0.43 | | 1.3 |
| 5 years | 0.43 | | 1.3 |
| 10 years | 0.43 | | 2.28 |
Monthly variations
Annual variations
| 2026 | +23.21% | ||
| 2025 | -46.67% | ||
| 2024 | +75.00% | ||
| 2023 | +17.65% | ||
| 2022 | -38.55% | ||
| 2021 | +29.69% | ||
| 2020 | -55.24% | ||
| 2019 | -5.92% | ||
| 2018 | -24.75% | ||
| 2017 | +66.94% | ||
| 2016 | +34.44% | ||
| 2015 | -37.50% | ||
| 2014 | +92.00% | ||
| 2013 | -29.53% | ||
| 2012 | +274.02% | ||
| 2011 | +62.32% | ||
| 2010 | +37.01% | ||
| 2009 | +58.76% | ||
| 2008 | -35.33% | ||
| 2007 | -13.79% | ||
| 2006 | -28.40% | ||
| 2005 | -46.00% | ||
| 2004 | -40.40% | ||
| 2003 | +11.85% |
- Stock Market
- Stocks
- ROCTEC Stock
- Quotes Master Ad
Select your edition
All financial news and data tailored to specific country editions
