Quotes Mastercard, Inc. Swiss Exchange

Stocks

MA

US57636Q1040

Internet Services

Market Closed - Swiss Exchange 19:35:56 24/08/2026 +04			5-day change	1st Jan Change
477.00 ^CHF	+2.64%		0.00%	+76.67%

08-24	US removes Syria from terrorism sponsor list, lifting major investment obstacle	RE
08-21	Mastercard Insider Sold Shares Worth $4,868,203, According to a Recent SEC Filing	MT

Stock exchange

Swiss Exchange MA 477.00 CHF +2.64% 0 CHF

Markets		Price	Change	Volumes
NYSE	MA	599.86USD	+3.31%	1.87B $
CBOE	MA	599.84USD	+3.34%	78.9M $
London S.E.	0R2Z	596.42USD	+3.05%	2.65M $
Tradegate	M4I	514.40EUR	+3.46%	2.17M €
Xetra	M4I	511.20EUR	+3.00%	797K €
Mexican S.E.	MA *	10,150.80MXN	+3.48%	10.03M $
Boerse Muenchen	M4I	513.30EUR	+3.35%	365K €
Swiss Exchange	MA	594.70USD	+2.91%	297K $
Deutsche Boerse AG	M4I	512.80EUR	+3.66%	144K €
Börse Stuttgart	M4I	513.80EUR	+3.55%	65.77K €
CBOE	0R2Z	507.60EUR	+2.94%	42.64K €
Wiener Boerse	MAST	496.70EUR	+0.10%	16.39K €
Borsa Italiana	1MA	496.50EUR	-0.26%	10.92K €
CBOE		497.10EUR	+0.10%	1.99K €
Bulgaria S.E.	M4I	494.90EUR	+13.95%	494.9 €
Kazakhstan S.E.	MA_KZ	614.00USD	0.00%	614 $
Swiss Exchange	MA	477.00CHF	+2.64%	0 CHF
Santiago S.E.	MA	562.26USD	0.00%	0 $
Santiago S.E.	MACL	514,010.00CLP	0.00%	0 $
Lima	MAUS	562.26USD	0.00%	0 $
Sao Paulo	MSCD34	97.00BRL	+1.46%	708K R$
Buenos Aires S.E.	MA	29,040.00ARS	+3.79%	1.09B $
Buenos Aires S.E.	MAD	18.90USD	+3.28%	46.21K $
Toronto S.E.	MA	36.21CAD	+3.34%	704K $
Boerse Muenchen	M4I0	22.00EUR	+1.85%	88 €
Deutsche Boerse AG	M4I0	21.60EUR	+0.93%	0 €
Thailand S.E.	MA80	1.890THB	+1.07%	1.15M ฿
Deutsche Boerse AG	M4I1	6.100EUR	+1.67%	0 €

Quotes 5-day view: Mastercard, Inc.

Delayed Quote Swiss Exchange

Mastercard, Inc.(MA) : Historical Chart (5-day)

	14/08/2026	17/08/2026	18/08/2026	24/08/2026
Last	CHF 458.75	CHF 457.90	CHF 464.75	CHF 477.00
Change	-	-0.19%	+1.50%	+2.64%

Performance

1 day	+2.64%
Current month	+22.14%
6 months	+19.85%
Current year	+76.67%
1 year	+19.85%
3 years	+80.00%
5 years	+80.00%
10 years	+414.84%

Volumes

markets

Daily volume

Estimated daily volume

Record volume 1

71,000

Record volume 2

3,000

Record volume 3

1,300

Capital turnover ratio

Float rotation

Basic data

Market Cap (CHF)

508,637,651,462

Market Cap (USD)

508,637,651,462

Net sales (USD)

32,791,000,000

Number of employees

39,800

Sales / Employee (USD)

823,894

Free-Float

61.96 %

Free-Float capitalization (CHF)

633,634,931,301

Free-Float capitalization (USD)

508,004,133,472

Indicators

Moving average 5 days

458.94

Moving average 20 days

451.16

Moving average 50 days

421.29

Moving average 100 days

413.86

Price spread / (MMA5)

-3.79%

Price spread / (MMA20)

-5.42%

Price spread / (MMA50)

-11.68%

Price spread / (MMA100)

-13.24%

RSI 9 days

69.56

RSI 14 days

69.15

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MASTERCARD, INC.	+2.64%	0.00%	+19.85%	+80.00%	509B
MASTERCARD, INC.	+3.31%	+6.69%	+0.15%	+50.84%	509B
TOPSEC TECHNOLOGIES GROUP INC.	-3.05%	-7.65%	-40.49%	-35.19%	1.08B
BEIJING CERTIFICATE AUTHORITY CO.,LTD.	-0.78%	-1.47%	-47.59%	-34.14%	870M
BEIJING VRV SOFTWARE CORPORATION LIMITED	-1.32%	-8.94%	-69.15%	-52.84%	490M
NHN KCP CORP.	+8.39%	+1.18%	+11.62%	+70.02%	386M
SOLITON SYSTEMS K.K.	-1.88%	-7.27%	+62.42%	+106.94%	278M
FFRI SECURITY, INC.	-1.00%	+4.53%	-27.80%	+330.56%	238M
NICE INFORMATION & TELECOMMUNICATION, INC.	+7.14%	+30.55%	+63.33%	+60.83%	216M
KGINICIS CO.,LTD	0.00%	-1.57%	-2.15%	-10.15%	192M
Average	+1.39%	+2.45%	-2.98%	+56.69%	102.1B
Weighted average by Cap.	+2.96%	+6.64%	+9.88%	+65.23%