|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 431.65 CHF | +0.54% |
|
+5.06% | +59.87% |
| 07-07 | Brazil's Senator Bolsonaro argues against 25% US tariff on its exports | RE |
| 07-07 | TD Cowen Adjusts Price Target on Mastercard to $664 From $671 | MT |
Quotes 5-day view: Mastercard, Inc.
Delayed Quote Swiss Exchange
| 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | CHF 428.30 | CHF 429.80 | CHF 429.35 | CHF 431.65 | CHF 431.65 |
| Change | +0.79% | +0.35% | -0.10% | +0.54% | +0.54% |
Performance
| 1 day | +0.54% | ||
| Current month | +10.53% | ||
| 3 months | +10.53% | ||
| 6 months | +8.46% | ||
| Current year | +59.87% | ||
| 1 year | +8.46% | ||
| 3 years | +62.89% | ||
| 5 years | +62.89% | ||
| 10 years | +402.80% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
71,000
Record volume 2
3,000
Record volume 3
1,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
469,730,848,995
Market Cap (USD)
469,730,848,995
Net sales (USD)
32,791,000,000
Number of employees
39,800
Sales / Employee (USD)
823,894
Free-Float
62.15 %
Free-Float capitalization (CHF)
577,432,940,992
Free-Float capitalization (USD)
465,693,892,580
Indicators
Moving average 5 days
428.81
Moving average 20 days
399.38
Moving average 50 days
397.02
Moving average 100 days
397.9
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-7.48%
Price spread / (MMA50)
-8.02%
Price spread / (MMA100)
-7.82%
RSI 9 days
81.95
RSI 14 days
73.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.54% | +5.06% | +8.46% | +62.89% | 470B | |
| -3.55% | -2.69% | -28.08% | -43.20% | 930M | |
| -2.45% | -3.89% | -40.41% | -33.63% | 776M | |
| -4.83% | -4.12% | -52.85% | -47.86% | 546M | |
| -1.00% | -3.61% | +19.24% | +33.51% | 319M | |
| -2.85% | +7.02% | -6.41% | +282.77% | 257M | |
| -2.72% | +1.34% | +52.68% | +57.45% | 231M | |
| -3.33% | +6.09% | +36.47% | +29.51% | 176M | |
| +0.73% | +1.27% | -11.44% | -18.58% | 169M | |
| -0.30% | +3.43% | -4.60% | -5.41% | 155M | |
| Average | -1.98% | -0.47% | -2.69% | +31.75% | 47.33B | |
| Weighted average by Cap. | +0.51% | -3.67% | +8.25% | +62.43% |
Historical Quotes: Mastercard, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 390.54 |  | 431.65 |
| 1 year | 390.54 | | 431.65 |
| 3 years | 265 | | 431.65 |
| 5 years | 265 | | 431.65 |
| 10 years | 86.9 | | 431.65 |
Monthly variations
Annual variations
| 2026 | +44.64% | ||
| 2024 | +1.89% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | 0.00% | ||
| 2019 | +47.22% | ||
| 2018 | +21.21% | ||
| 2017 | +40.63% | ||
| 2016 | +6.83% | ||
| 2015 | +14.34% | ||
| 2014 | +6.73% |
- Stock Market
- Stocks
- MA Stock
- MA Stock
- Quotes Mastercard, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
