|
Market Closed -
Other stock markets
|
After hours 19:35:31 | |||
| 14.00 EUR | +0.72% |
|
14.00 | 0.00% |
Quotes 5-day view: Masterflex SE
Delayed Quote Deutsche Boerse AG
| 27/07/2026 | 28/07/2026 | 29/07/2026 | Today | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | €13.70 | €13.90 | €13.90 | €14.00 | €14.00 |
| Change | -2.14% | +1.46% | 0.00% | +0.72% | +0.72% |
Performance
| 1 day | +0.72% | ||
| 1 week | -0.36% | ||
| Current month | -4.76% | ||
| 1 month | -3.78% | ||
| 3 months | +1.08% | ||
| 6 months | +1.82% | ||
| Current year | +2.19% | ||
| 1 year | +13.36% | ||
| 3 years | +28.44% | ||
| 5 years | +96.63% | ||
| 10 years | +123.39% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
10
Daily volume ratio
0
Avg. Volume 20 sessions
140
Avg. Volume 20 sessions USD
161.38
Record volume 1
57,494
Record volume 2
50,774
Record volume 3
46,179
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
133,108,898
Market Cap (USD)
153,245,335
Net sales (EUR)
102,578,000
Net sales (USD)
118,095,786
Number of employees
608
Sales / Employee (EUR)
168,714
Sales / Employee (USD)
194,236
Free-Float
42.04 %
Free-Float capitalization (EUR)
56,736,673
Free-Float capitalization (USD)
65,319,679
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
13.93
Moving average 20 days
14.22
Moving average 50 days
14.19
Moving average 100 days
14.02
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
+1.35%
Price spread / (MMA100)
+0.14%
RSI 9 days
39.51
RSI 14 days
41.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.72% | -0.36% | +13.36% | +28.44% | 153M | |
| +1.23% | -2.30% | +31.52% | +134.82% | 120B | |
| +2.49% | -3.62% | +52.28% | +41.27% | 36.81B | |
| -0.34% | +0.01% | -1.68% | +29.19% | 33.11B | |
| -0.84% | +0.23% | +31.12% | +48.04% | 30.6B | |
| -4.35% | -0.04% | -10.55% | +3.61% | 28.52B | |
| +3.07% | +3.16% | +11.99% | +39.80% | 26.67B | |
| +1.89% | -7.92% | +23.09% | -12.04% | 24.91B | |
| +1.97% | -2.45% | +31.46% | +43.46% | 23.26B | |
| -7.83% | -17.04% | +505.45% | +1,532.35% | 22.41B | |
| Average | -0.01% | -3.47% | +68.80% | +188.89% | 34.64B | |
| Weighted average by Cap. | +0.38% | -1.34% | +55.60% | +162.68% |
Historical Quotes: Masterflex SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 13.55 |  | 14 |
| 1 month | 13.55 | | 14.75 |
| Current year | 12.25 | | 15.2 |
| 1 year | 11.25 | | 15.2 |
| 3 years | 7.66 | | 15.2 |
| 5 years | 5.58 | | 15.2 |
| 10 years | 3 | | 15.2 |
Monthly variations
Annual variations
| 2026 | +2.19% | ||
| 2025 | +50.22% | ||
| 2024 | +11.76% | ||
| 2023 | -6.21% | ||
| 2022 | +37.66% | ||
| 2021 | +13.87% | ||
| 2020 | +23.88% | ||
| 2019 | -35.07% | ||
| 2018 | -20.80% | ||
| 2017 | +31.68% | ||
| 2016 | +16.07% | ||
| 2015 | -15.56% | ||
| 2014 | -2.46% | ||
| 2013 | +43.84% | ||
| 2012 | -5.67% | ||
| 2011 | +27.18% | ||
| 2010 | +19.70% | ||
| 2009 | -45.17% | ||
| 2008 | -68.14% | ||
| 2007 | -15.88% | ||
| 2006 | -14.77% | ||
| 2005 | -1.65% | ||
| 2004 | +65.35% | ||
| 2003 | +13.45% | ||
| 2002 | -12.12% | ||
| 2001 | -40.00% | ||
| 2000 | -23.40% |
- Stock Market
- Stocks
- MZX Stock
- MZX Stock
- Quotes Masterflex SE
Select your edition
All financial news and data tailored to specific country editions
