|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.28 EUR | +1.60% |
|
-5.34% | -2.92% |
| 05-07 | Masterflex SE Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-06 | Masterflex SE Provides Earnings Guidance for the Financial Year 2026 | CI |
Quotes 5-day view: Masterflex SE
Delayed Quote Deutsche Boerse AG
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 14.00 € | 14.00 € | 14.10 € | 14.05 € | 13.30 € |
| Volume | 0 | 100 | 0 | 0 | 0 |
| Change | -0.36% | 0.00% | +0.71% | -0.35% | +1.60% |
| Opening | 13.90 € | 14.00 € | 13.55 € | 13.90 € | 13.90 € |
| High | 14.00 € | 14.10 € | 14.10 € | 14.05 € | 13.90 € |
| Low | 13.90 € | 14.00 € | 13.55 € | 13.90 € | 13.30 € |
Performance
| 1 day | +1.60% | ||
| 1 week | -5.34% | ||
| Current month | -3.27% | ||
| 1 month | -7.64% | ||
| 3 months | -1.85% | ||
| 6 months | -2.92% | ||
| Current year | -2.92% | ||
| 1 year | +21.46% | ||
| 3 years | +26.67% | ||
| 5 years | +85.75% | ||
| 10 years | +121.52% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
23
Daily volume ratio
0
Avg. Volume 20 sessions
328.33
Avg. Volume 20 sessions USD
381.24
Record volume 1
57,494
Record volume 2
50,774
Record volume 3
46,179
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
136,580,342
Market Cap (USD)
158,134,007
Net sales (EUR)
102,578,000
Net sales (USD)
118,765,775
Number of employees
608
Sales / Employee (EUR)
168,714
Sales / Employee (USD)
195,338
Free-Float
42.76 %
Free-Float capitalization (EUR)
59,222,662
Free-Float capitalization (USD)
68,568,556
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
14.04
Moving average 20 days
14.09
Moving average 50 days
14.08
Moving average 100 days
13.79
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
-1.40%
Price spread / (MMA100)
-3.39%
RSI 9 days
52.28
RSI 14 days
50.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.60% | -5.34% | +21.46% | +26.67% | 158M | |
| +0.12% | +2.40% | +38.13% | +145.81% | 114B | |
| +5.67% | +3.03% | +90.75% | +41.04% | 40.49B | |
| -0.50% | +1.24% | +23.16% | +49.77% | 29.28B | |
| +1.09% | +2.42% | -8.07% | +15.41% | 28.96B | |
| +4.80% | +5.87% | +39.78% | +48.54% | 27.72B | |
| +0.94% | +0.13% | -12.29% | -1.52% | 26.17B | |
| +7.05% | +12.73% | +34.68% | -14.42% | 25.82B | |
| +1.90% | +0.47% | - | - | 24.28B | |
| +0.83% | -0.63% | +32.52% | +37.36% | 23.35B | |
| Average | +1.86% | -0.74% | +28.90% | +38.74% | 34.01B | |
| Weighted average by Cap. | +1.61% | -0.21% | +34.51% | +69.61% |
Historical Quotes: Masterflex SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 13.3 |  | 14.1 |
| 1 month | 13.3 | | 14.5 |
| Current year | 12.25 | | 15.2 |
| 1 year | 10.7 | | 15.2 |
| 3 years | 7.66 | | 15.2 |
| 5 years | 5.58 | | 15.2 |
| 10 years | 3 | | 15.2 |
Monthly variations
Annual variations
| 2026 | +2.55% | ||
| 2025 | +50.22% | ||
| 2024 | +11.76% | ||
| 2023 | -6.21% | ||
| 2022 | +37.66% | ||
| 2021 | +13.87% | ||
| 2020 | +23.88% | ||
| 2019 | -35.07% | ||
| 2018 | -20.80% | ||
| 2017 | +31.68% | ||
| 2016 | +16.07% | ||
| 2015 | -15.56% | ||
| 2014 | -2.46% | ||
| 2013 | +43.84% | ||
| 2012 | -5.67% | ||
| 2011 | +27.18% | ||
| 2010 | +19.70% | ||
| 2009 | -45.17% | ||
| 2008 | -68.14% | ||
| 2007 | -15.88% | ||
| 2006 | -14.77% | ||
| 2005 | -1.65% | ||
| 2004 | +65.35% | ||
| 2003 | +13.45% | ||
| 2002 | -12.12% | ||
| 2001 | -40.00% | ||
| 2000 | -23.40% |
- Stock Market
- Stocks
- MZX Stock
- MZX Stock
- Quotes Masterflex SE
Select your edition
All financial news and data tailored to specific country editions
