|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.02 USD | -5.50% |
|
-10.19% | +13.15% |
Quotes 5-day view: Matador Resources Company
Delayed Quote NYSE
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | $54.08 | $54.99 | $51.71 | $50.81 | $48.04 |
| Volume | 1,225,411 | 850,055 | 3,605,726 | 2,275,622 | 1,268,544 |
| Change | +1.14% | +1.68% | -5.96% | -1.74% | -5.50% |
| Opening | $53.42 | $55.00 | $56.20 | $51.84 | $49.86 |
| High | $54.37 | $55.65 | $56.20 | $52.38 | $50.25 |
| Low | $53.42 | $54.61 | $51.40 | $50.75 | $47.93 |
Performance
| 1 day | -5.50% | ||
| 1 week | -10.19% | ||
| Current month | -3.54% | ||
| 1 month | -3.50% | ||
| 3 months | -21.52% | ||
| 6 months | +10.80% | ||
| Current year | +13.15% | ||
| 1 year | -8.62% | ||
| 3 years | -9.80% | ||
| 5 years | +57.55% | ||
| 10 years | +142.77% |
Volumes
marketsDaily volume
1,268,544
Estimated daily volume
1,694,675
Avg. Volume 20 sessions
1,615,147
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
77,551,283.21
Record volume 1
29,637,470
Record volume 2
27,889,760
Record volume 3
24,424,140
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,309,495,713
Net sales (USD)
3,696,277,000
Number of employees
483
Sales / Employee (USD)
7,652,747
Free-Float
92.7 %
Free-Float capitalization (USD)
5,859,977,509
Average Daily Capital Traded
1.23%
Indicators
Moving average 5 days
53.01
Moving average 20 days
51.78
Moving average 50 days
53.59
Moving average 100 days
56.35
Price spread / (MMA5)
+10.41%
Price spread / (MMA20)
+7.85%
Price spread / (MMA50)
+11.62%
Price spread / (MMA100)
+17.37%
STIM
RSI 9 days
44.29
RSI 14 days
46.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.50% | -10.19% | -8.62% | -9.80% | 6.31B | |
| -2.91% | +0.95% | +20.37% | +0.86% | 147B | |
| -2.84% | +2.71% | +44.88% | +62.27% | 96.73B | |
| -3.13% | +0.40% | +16.44% | +10.01% | 77.97B | |
| -3.26% | +1.30% | +31.49% | +37.11% | 57.58B | |
| -2.94% | +0.62% | +21.91% | -10.22% | 56.99B | |
| -3.68% | +0.15% | +93.35% | +62.92% | 54.88B | |
| -3.35% | -0.53% | +27.75% | -16.60% | 51.95B | |
| -2.93% | +3.15% | +19.92% | -16.94% | 43.03B | |
| -1.34% | +6.61% | +0.73% | +26.24% | 33.17B | |
| Average | -3.18% | +4.10% | +26.82% | +14.58% | 62.51B | |
| Weighted average by Cap. | -3.01% | +5.02% | +30.49% | +17.84% |
Historical Quotes: Matador Resources Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
31c130c02c7d29b3f2e5c218abd9b9.3aqBHW0Nukk8bj6K0ZFfCf8eb6jPeXEYaPMZqmcwU4g.nMLjUi9r0RtIGkrSpctqYaBLCvu9Gh8tKpBK5UoAYcyl7LJMFWHWcH4Gfw
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:21:45 | 48.04 | 100 | 883,669 |
| 22:21:19 | 48.02 | 200 | 883,569 |
| 22:21:19 | 48.04 | 100 | 883,369 |
| 22:21:19 | 48.13 | 3,879 | 883,269 |
| 22:21:19 | 48.06 | 200 | 879,390 |
| 22:21:19 | 48.06 | 100 | 879,190 |
| 22:21:19 | 48.06 | 100 | 879,090 |
| 22:21:19 | 48.06 | 200 | 878,990 |
| 22:21:19 | 48.06 | 200 | 878,790 |
| 22:21:19 | 48.06 | 420 | 878,590 |
Course Extremes
| 1 week | 47.93 |  | 56.2 |
| 1 month | 47.93 | | 56.2 |
| Current year | 39.72 | | 66.84 |
| 1 year | 37.14 | | 66.84 |
| 3 years | 35.19 | | 71.08 |
| 5 years | 24.76 | | 73.78 |
| 10 years | 1.11 | | 73.78 |
Monthly variations
Annual variations
| 2026 | +19.72% | ||
| 2025 | -24.56% | ||
| 2024 | -1.06% | ||
| 2023 | -0.66% | ||
| 2022 | +55.04% | ||
| 2021 | +206.14% | ||
| 2020 | -32.89% | ||
| 2019 | +15.71% | ||
| 2018 | -50.11% | ||
| 2017 | +20.85% | ||
| 2016 | +30.30% | ||
| 2015 | -2.27% | ||
| 2014 | +8.53% | ||
| 2013 | +127.32% | ||
| 2012 | -30.21% |
- Stock Market
- Stocks
- MTDR Stock
- Quotes Matador Resources Company
Select your edition
All financial news and data tailored to specific country editions
