|
Real-time Estimate
Cboe BZX
19:06:04 28/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 59.68 USD | +0.70% |
|
+3.71% | +41.12% |
| 10-22 | Matador Resources Increases Quarterly Dividend to $0.4375 per Share From $0.375, Payable Dec. 4, to Shareholders of Record Nov. 10 | MT |
| 10-22 | Matador Resources Company Amends Dividend Policy | CI |
Stock exchange
NYSE
MTDR 59.93 $
+1.11%
7.51M
$
Quotes 5-day view: Matador Resources Company
Delayed Quote NYSE
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | $56.79 | $59.96 | $60.09 | $59.27 | $59.93 |
| Volume | 1,194,898 | 1,922,642 | 2,024,325 | 957,480 | 125,387 |
| Change | -1.66% | +5.58% | +0.22% | -1.36% | +0.70% |
| Opening | $58.62 | $57.19 | $58.54 | $59.81 | $59.90 |
| High | $58.87 | $60.80 | $60.95 | $60.42 | $60.14 |
| Low | $55.83 | $57.19 | $58.54 | $58.62 | $59.30 |
Performance
| 1 day | +0.71% | ||
| 1 week | +3.71% | ||
| Current month | +16.11% | ||
| 1 month | +16.40% | ||
| 3 months | +29.86% | ||
| 6 months | -2.03% | ||
| Current year | +41.12% | ||
| 1 year | +52.78% | ||
| 3 years | -0.53% | ||
| 5 years | +41.52% | ||
| 10 years | +168.69% |
Volumes
marketsDaily volume
125,337
Estimated daily volume
598,182
Avg. Volume 20 sessions
1,350,886
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
80,627,630.91
Record volume 1
29,637,470
Record volume 2
27,889,760
Record volume 3
24,424,140
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
7,334,912,382
Net sales (USD)
3,696,277,000
Number of employees
483
Sales / Employee (USD)
7,652,747
Free-Float
92.52%
Free-Float capitalization (USD)
6,814,699,236
Average Daily Capital Traded
1.1%
Indicators
Moving average 5 days
58.77
Moving average 20 days
55.16
Moving average 50 days
56.44
Moving average 100 days
53.92
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-7.59%
Price spread / (MMA50)
-5.44%
Price spread / (MMA100)
-9.66%
STIM
RSI 9 days
71.18
RSI 14 days
65.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.70% | +3.71% | +52.78% | -0.53% | 7.33B | |
| +1.20% | +2.65% | +72.29% | +26.57% | 178B | |
| +1.45% | +1.01% | +76.21% | +74.73% | 111B | |
| +0.27% | +2.27% | +52.47% | +28.71% | 84.5B | |
| -0.63% | -1.57% | -12.53% | -2.48% | 65.99B | |
| +0.91% | +0.97% | +55.06% | +2.66% | 62.71B | |
| +1.60% | -2.90% | +92.13% | +70.85% | 58.4B | |
| -1.01% | +2.05% | +37.52% | +44.83% | 60.53B | |
| +0.59% | +3.43% | +61.14% | +11.72% | 58.91B | |
| +0.99% | +2.92% | +46.52% | +30.53% | 57.26B | |
| Average | +0.57% | +0.52% | +53.36% | +28.76% | 74.49B | |
| Weighted average by Cap. | +0.68% | +0.44% | +57.34% | +33.25% |
Historical Quotes: Matador Resources Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
87ad658191da963dcae3fbf.VnZ_GbWtIKjMmiGRBlUVHot3LMDTdptCr6C75AMAE1Q.Y05HT8fUSPyT3nfZNhsiZsomYbC9NOJzy5jSnTo4UGIgHxJLgctG5r3oEQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:51:35 | 59.93 | 100 | 88,171 |
| 18:51:35 | 59.88 | 180 | 88,071 |
| 18:51:35 | 59.88 | 100 | 87,891 |
| 18:51:35 | 59.88 | 100 | 87,791 |
| 18:51:34 | 59.94 | 154 | 87,691 |
| 18:50:46 | 59.94 | 100 | 87,537 |
| 18:50:46 | 59.94 | 100 | 87,437 |
| 18:50:46 | 59.94 | 100 | 87,337 |
| 18:50:46 | 59.94 | 100 | 87,237 |
| 18:50:43 | 59.93 | 100 | 87,137 |
Price Extremes
| 1 week | 55.82 |  | 60.95 |
| 1 month | 50.39 | | 60.95 |
| Current year | 39.72 | | 66.84 |
| 1 year | 37.14 | | 66.84 |
| 3 years | 35.19 | | 71.08 |
| 5 years | 33.49 | | 73.78 |
| 10 years | 1.11 | | 73.78 |
Monthly variations
Annual variations
| 2026 | +39.66% | ||
| 2025 | -24.56% | ||
| 2024 | -1.06% | ||
| 2023 | -0.66% | ||
| 2022 | +55.04% | ||
| 2021 | +206.14% | ||
| 2020 | -32.89% | ||
| 2019 | +15.71% | ||
| 2018 | -50.11% | ||
| 2017 | +20.85% | ||
| 2016 | +30.30% | ||
| 2015 | -2.27% | ||
| 2014 | +8.53% | ||
| 2013 | +127.32% | ||
| 2012 | -30.21% |
- Stock Market
- Stocks
- MTDR Stock
- Quotes Matador Resources Company
Select your edition
All financial news and data tailored to specific country editions
