|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9100 THB | +1.11% |
|
+1.11% | +10.98% |
Quotes 5-day view: Matching Maximize Solution
End-of-day quote Thailand S.E.| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 0.8800 | THB 0.9000 | THB 0.9200 | THB 0.9000 | THB 0.9100 |
| Volume | 13,400 | 100 | 36,600 | 11,400 | 1,800 |
| Change | -2.22% | +2.27% | +2.22% | -2.17% | +1.11% |
| Opening | THB 0.9000 | THB 0.9000 | THB 0.9000 | THB 0.9100 | THB 0.9000 |
| High | THB 0.9000 | THB 0.9000 | THB 0.9300 | THB 0.9100 | THB 0.9100 |
| Low | THB 0.8400 | THB 0.9000 | THB 0.8800 | THB 0.8600 | THB 0.8700 |
Performance
| 1 day | +1.11% | ||
| 1 week | +1.11% | ||
| Current month | -1.09% | ||
| 1 month | +8.33% | ||
| 3 months | -5.21% | ||
| 6 months | +10.98% | ||
| Current year | +10.98% | ||
| 1 year | -28.35% | ||
| 3 years | -43.48% | ||
| 5 years | -44.17% | ||
| 10 years | -51.34% |
Volumes
marketsDaily volume
1,800
Avg. Volume 20 sessions
21,187
Avg. Volume 20 sessions THB
19,280.17
Avg. Volume 20 sessions USD
580.55
Record volume 1
92,964,000
Record volume 2
91,368,800
Record volume 3
77,225,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
700,952,117
Market Cap (USD)
21,123,832
Net sales ()
285,813,332
Net sales (USD)
8,613,246
Number of employees
540
Sales / Employee (THB)
529,284
Sales / Employee (USD)
15,950
Free-Float
8.24 %
Free-Float capitalization (THB)
57,731,788
Free-Float capitalization (USD)
1,739,800
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.9
Moving average 20 days
0.91
Moving average 50 days
0.89
Moving average 100 days
0.88
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-2.20%
Price spread / (MMA100)
-3.30%
RSI 9 days
53.5
RSI 14 days
52.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.11% | +1.11% | -28.35% | -43.48% | 21.12M | |
| -3.65% | -0.53% | +15.27% | +86.62% | 14.97B | |
| +1.08% | +6.12% | -4.29% | +6.98% | 14.45B | |
| +0.74% | +0.39% | -22.60% | -28.65% | 13.06B | |
| -0.41% | -2.68% | -2.02% | -7.16% | 7B | |
| +5.34% | +9.66% | -22.67% | -4.07% | 3.04B | |
| +3.83% | +7.18% | -33.69% | -24.97% | 2.77B | |
| +1.17% | +2.66% | -22.50% | -73.72% | 2.51B | |
| +2.66% | +1.22% | +10.29% | +57.94% | 2.17B | |
| -1.66% | -8.56% | +46.09% | +127.74% | 2.22B | |
| Average | +1.03% | +0.64% | -6.45% | +9.72% | 6.22B | |
| Weighted average by Cap. | +0.02% | +0.65% | -3.81% | +17.93% |
Historical Quotes: Matching Maximize Solution
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.84 |  | 0.93 |
| 1 month | 0.72 | | 1 |
| Current year | 0.62 | | 1.09 |
| 1 year | 0.55 | | 1.29 |
| 3 years | 0.55 | | 1.95 |
| 5 years | 0.55 | | 2.98 |
| 10 years | 0.55 | | 2.98 |
Monthly variations
Annual variations
| 2026 | +10.98% | ||
| 2025 | -26.13% | ||
| 2024 | -22.92% | ||
| 2023 | -26.53% | ||
| 2022 | +4.81% | ||
| 2021 | +20.65% | ||
| 2020 | -1.27% | ||
| 2019 | -25.24% | ||
| 2018 | +16.67% | ||
| 2017 | 0.00% | ||
| 2016 | +7.14% | ||
| 2015 | -32.80% | ||
| 2014 | -3.85% | ||
| 2013 | -55.56% | ||
| 2012 | +226.82% | ||
| 2011 | -14.76% | ||
| 2010 | +32.08% | ||
| 2009 | +37.07% | ||
| 2008 | -10.77% | ||
| 2007 | -19.75% | ||
| 2006 | -19.80% | ||
| 2005 | -66.05% | ||
| 2004 | -48.06% | ||
| 2003 | +92.37% |
- Stock Market
- Stocks
- MATCH Stock
- Quotes Matching Maximize Solution
Select your edition
All financial news and data tailored to specific country editions
