|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8800 THB | -2.22% |
|
0.00% | +7.32% |
Quotes 5-day view: Matching Maximize Solution
End-of-day quote Thailand S.E.| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.8800 | THB 0.8700 | THB 0.9000 | THB 0.9000 | THB 0.8800 |
| Volume | 2,200 | 82,200 | 8,100 | 800 | 13,400 |
| Change | 0.00% | -1.14% | +3.45% | 0.00% | -2.22% |
| Opening | THB 0.8800 | THB 0.8700 | THB 0.8900 | THB 0.9000 | THB 0.9000 |
| High | THB 0.8800 | THB 0.9400 | THB 0.9000 | THB 0.9000 | THB 0.9000 |
| Low | THB 0.8700 | THB 0.8600 | THB 0.8700 | THB 0.8700 | THB 0.8400 |
Performance
| 1 day | -2.22% | ||
| Current month | +4.76% | ||
| 1 month | +7.32% | ||
| 3 months | -2.22% | ||
| 6 months | +7.32% | ||
| Current year | +7.32% | ||
| 1 year | -31.78% | ||
| 3 years | -45.00% | ||
| 5 years | -46.34% | ||
| 10 years | -52.43% |
Volumes
marketsDaily volume
13,400
Avg. Volume 20 sessions
30,554
Avg. Volume 20 sessions THB
26,887.52
Avg. Volume 20 sessions USD
807.43
Record volume 1
92,964,000
Record volume 2
91,368,800
Record volume 3
77,225,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
687,833,295
Market Cap (USD)
20,617,886
Net sales ()
285,813,332
Net sales (USD)
8,567,289
Number of employees
540
Sales / Employee (THB)
529,284
Sales / Employee (USD)
15,865
Free-Float
8.24 %
Free-Float capitalization (THB)
56,651,296
Free-Float capitalization (USD)
1,698,129
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.89
Moving average 20 days
0.9
Moving average 50 days
0.89
Moving average 100 days
0.87
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+2.27%
Price spread / (MMA50)
+1.14%
Price spread / (MMA100)
-1.14%
RSI 9 days
46.63
RSI 14 days
48.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.22% | 0.00% | -31.78% | -45.00% | 20.62M | |
| -0.55% | +8.60% | +22.55% | +105.21% | 16.18B | |
| +2.55% | -4.30% | +1.35% | +3.41% | 14.06B | |
| +0.15% | -25.66% | -22.20% | -26.13% | 13.14B | |
| -1.61% | -3.17% | -0.27% | -1.61% | 7.06B | |
| +0.65% | -0.35% | -28.07% | -11.19% | 2.92B | |
| +1.47% | +2.84% | -38.64% | -27.54% | 2.72B | |
| 0.00% | -0.27% | -24.30% | -73.53% | 2.48B | |
| -5.26% | -7.33% | +49.16% | +137.05% | 2.26B | |
| +0.18% | -1.56% | +13.57% | +60.46% | 2.2B | |
| Average | +0.18% | -3.04% | -5.86% | +12.11% | 6.3B | |
| Weighted average by Cap. | +1.85% | -4.46% | -0.26% | +24.56% |
Historical Quotes: Matching Maximize Solution
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.84 |  | 0.94 |
| 1 month | 0.72 | | 1 |
| Current year | 0.62 | | 1.09 |
| 1 year | 0.55 | | 1.29 |
| 3 years | 0.55 | | 1.95 |
| 5 years | 0.55 | | 2.98 |
| 10 years | 0.55 | | 2.98 |
Monthly variations
Annual variations
| 2026 | +7.32% | ||
| 2025 | -26.13% | ||
| 2024 | -22.92% | ||
| 2023 | -26.53% | ||
| 2022 | +4.81% | ||
| 2021 | +20.65% | ||
| 2020 | -1.27% | ||
| 2019 | -25.24% | ||
| 2018 | +16.67% | ||
| 2017 | 0.00% | ||
| 2016 | +7.14% | ||
| 2015 | -32.80% | ||
| 2014 | -3.85% | ||
| 2013 | -55.56% | ||
| 2012 | +226.82% | ||
| 2011 | -14.76% | ||
| 2010 | +32.08% | ||
| 2009 | +37.07% | ||
| 2008 | -10.77% | ||
| 2007 | -19.75% | ||
| 2006 | -19.80% | ||
| 2005 | -66.05% | ||
| 2004 | -48.06% | ||
| 2003 | +92.37% |
- Stock Market
- Stocks
- MATCH Stock
- Quotes Matching Maximize Solution
Select your edition
All financial news and data tailored to specific country editions
