|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8700 THB | -4.40% |
|
-1.14% | +6.10% |
Quotes 5-day view: Matching Maximize Solution
End-of-day quote Thailand S.E.| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.9000 | THB 0.9200 | THB 0.9000 | THB 0.9100 | THB 0.8700 |
| Volume | 100 | 36,600 | 11,400 | 1,800 | 1,500 |
| Change | +2.27% | +2.22% | -2.17% | +1.11% | -4.40% |
| Opening | THB 0.9000 | THB 0.9000 | THB 0.9100 | THB 0.9000 | THB 0.9000 |
| High | THB 0.9000 | THB 0.9300 | THB 0.9100 | THB 0.9100 | THB 0.9000 |
| Low | THB 0.9000 | THB 0.8800 | THB 0.8600 | THB 0.8700 | THB 0.8700 |
Performance
| 1 day | -4.40% | ||
| 1 week | -1.14% | ||
| Current month | -5.43% | ||
| 1 month | +3.57% | ||
| 3 months | -9.38% | ||
| 6 months | +6.10% | ||
| Current year | +6.10% | ||
| 1 year | -27.50% | ||
| 3 years | -45.62% | ||
| 5 years | -45.96% | ||
| 10 years | -53.48% |
Volumes
marketsDaily volume
1,500
Avg. Volume 20 sessions
19,367
Avg. Volume 20 sessions THB
16,849.29
Avg. Volume 20 sessions USD
508.43
Record volume 1
92,964,000
Record volume 2
91,368,800
Record volume 3
77,225,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
680,016,984
Market Cap (USD)
20,504,055
Net sales ()
285,813,332
Net sales (USD)
8,617,920
Number of employees
540
Sales / Employee (THB)
529,284
Sales / Employee (USD)
15,959
Free-Float
8.24 %
Free-Float capitalization (THB)
56,007,530
Free-Float capitalization (USD)
1,688,754
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.9
Moving average 20 days
0.9
Moving average 50 days
0.89
Moving average 100 days
0.88
Price spread / (MMA5)
+3.45%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
+2.30%
Price spread / (MMA100)
+1.15%
RSI 9 days
43.21
RSI 14 days
46.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.40% | -1.14% | -27.50% | -45.62% | 20.5M | |
| +2.09% | +4.90% | -3.78% | +8.44% | 14.75B | |
| -3.96% | -9.94% | +9.75% | +79.12% | 14.37B | |
| +0.83% | +1.07% | -22.25% | -28.06% | 13.32B | |
| +0.96% | -0.14% | -1.48% | -6.27% | 7.07B | |
| -1.30% | +8.75% | -22.38% | -4.89% | 3.18B | |
| +1.15% | +7.22% | -29.43% | -25.27% | 2.92B | |
| -0.98% | +1.65% | -22.57% | -73.97% | 2.53B | |
| -1.21% | +0.53% | +15.79% | +55.77% | 2.22B | |
| -1.29% | -2.92% | +45.81% | +129.06% | 2.19B | |
| Average | -0.81% | +0.54% | -5.80% | +8.83% | 6.26B | |
| Weighted average by Cap. | -0.27% | +0.30% | -4.82% | +15.55% |
Historical Quotes: Matching Maximize Solution
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.86 |  | 0.93 |
| 1 month | 0.72 | | 1 |
| Current year | 0.62 | | 1.09 |
| 1 year | 0.55 | | 1.29 |
| 3 years | 0.55 | | 1.95 |
| 5 years | 0.55 | | 2.98 |
| 10 years | 0.55 | | 2.98 |
Monthly variations
Annual variations
| 2026 | +6.10% | ||
| 2025 | -26.13% | ||
| 2024 | -22.92% | ||
| 2023 | -26.53% | ||
| 2022 | +4.81% | ||
| 2021 | +20.65% | ||
| 2020 | -1.27% | ||
| 2019 | -25.24% | ||
| 2018 | +16.67% | ||
| 2017 | 0.00% | ||
| 2016 | +7.14% | ||
| 2015 | -32.80% | ||
| 2014 | -3.85% | ||
| 2013 | -55.56% | ||
| 2012 | +226.82% | ||
| 2011 | -14.76% | ||
| 2010 | +32.08% | ||
| 2009 | +37.07% | ||
| 2008 | -10.77% | ||
| 2007 | -19.75% | ||
| 2006 | -19.80% | ||
| 2005 | -66.05% | ||
| 2004 | -48.06% | ||
| 2003 | +92.37% |
- Stock Market
- Stocks
- MATCH Stock
- Quotes Matching Maximize Solution
Select your edition
All financial news and data tailored to specific country editions
