|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,150.00 KZT | -14.88% |
|
-.--% | -14.88% |
| 05-15 | Maten Petroleum JSC Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-05 | Maten Petroleum JSC Announces Board Changes | CI |
Performance
| 1 day | -14.88% | ||
| 6 months | -14.88% | ||
| Current year | -14.88% | ||
| 1 year | -5.94% | ||
| 3 years | -24.38% |
Volumes
marketsDaily volume
188,302
Avg. Volume 20 sessions
117,221
Avg. Volume 20 sessions KZT
603,688,150
Avg. Volume 20 sessions USD
1,242,993.9
Record volume 1
499,877
Record volume 2
375,819
Record volume 3
339,819
Capital turnover ratio
0
Float rotation
0.21
Basic data
Market Cap (KZT)
412,471,303,346
Market Cap (USD)
849,195,634
Net sales ()
115,454,459,000
Net sales (USD)
237,697,560
Number of employees
419
Sales / Employee (KZT)
275,547,635
Sales / Employee (USD)
567,297
Free-Float
0.7 %
Free-Float capitalization (KZT)
2,870,609,503
Free-Float capitalization (USD)
5,910,009
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
5,755
Moving average 20 days
6,392.45
Price spread / (MMA5)
+11.75%
Price spread / (MMA20)
+24.13%
RSI 9 days
43.44
RSI 14 days
54.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -14.88% | -.--% | -5.94% | -24.38% | 849M | |
| +0.39% | -4.02% | +81.13% | +281.78% | 3.48B | |
| -0.67% | -1.36% | +16.67% | +48.55% | 3.26B | |
| -1.52% | -15.83% | +56.21% | -16.09% | 1.51B | |
| -3.95% | -16.41% | -2.75% | +12.28% | 1.32B | |
| -0.88% | +2.00% | +22.54% | -46.44% | 709M | |
| -0.22% | -4.58% | +49.67% | +32.95% | 648M | |
| -6.80% | -1.77% | -31.18% | -49.11% | 564M | |
| +12.77% | +7.07% | +24.71% | +32.50% | 471M | |
| +3.75% | 0.00% | +38.33% | - | 390M | |
| Average | -1.19% | -4.49% | +24.94% | +30.23% | 1.32B | |
| Weighted average by Cap. | -1.31% | -4.39% | +35.62% | +84.78% |
Historical Quotes: Maten Petroleum
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 5,150 |  | 5,150 |
| 1 year | 5,150 | | 6,050 |
| 3 years | 5,150 | | 6,150 |
| 5 years | 0.01 | | 7,699 |
| 10 years | 0.01 | | 7,699 |
Monthly variations
Annual variations
| 2026 | -14.88% | ||
| 2025 | +10.50% | ||
| 2024 | -10.98% | ||
| 2023 | -16.38% | ||
| 2022 | +73,549,900.00% |
- Stock Market
- Stocks
- MATN Stock
- Quotes Maten Petroleum
Select your edition
All financial news and data tailored to specific country editions
