|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 424.00 INR | -0.09% |
|
-1.38% | -20.35% |
Quotes 5-day view: Matrimony.com Limited
Delayed Quote Bombay S.E.
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹435.20 | ₹428.70 | ₹424.40 | ₹424.00 | ₹424.00 |
| Volume | 988 | 460 | 103 | 919 | 919 |
| Change | -2.17% | -1.49% | -1.00% | -0.09% | -0.09% |
| Opening | ₹442.80 | ₹436.80 | ₹436.70 | ₹420.25 | ₹420.25 |
| High | ₹444.85 | ₹437.35 | ₹436.70 | ₹424.75 | ₹424.75 |
| Low | ₹433.20 | ₹428.10 | ₹423.70 | ₹413.90 | ₹413.90 |
Performance
| 1 day | -0.09% | ||
| 1 week | -1.38% | ||
| Current month | +7.18% | ||
| 1 month | +5.16% | ||
| 3 months | -1.97% | ||
| 6 months | -25.42% | ||
| Current year | -20.35% | ||
| 1 year | -19.37% | ||
| 3 years | -35.22% | ||
| 5 years | -60.43% |
Volumes
marketsDaily volume
919
Estimated daily volume
2,866
Avg. Volume 20 sessions
1,133
Daily volume ratio
2.53
Avg. Volume 20 sessions INR
480,392
Avg. Volume 20 sessions USD
4,994.16
Record volume 1
2,423,999
Record volume 2
723,538
Record volume 3
707,963
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
8,807,899,105
Market Cap (USD)
91,462,082
Net sales (INR)
4,599,900,000
Net sales (USD)
47,765,810
Number of employees
2,581
Sales / Employee (INR)
1,782,216
Sales / Employee (USD)
18,507
Free-Float
19.64 %
Free-Float capitalization (INR)
1,729,602,809
Free-Float capitalization (USD)
17,960,364
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
431.43
Moving average 20 days
425.8
Moving average 50 days
415.85
Moving average 100 days
418
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
-1.92%
Price spread / (MMA100)
-1.41%
STIM
RSI 9 days
47.91
RSI 14 days
50.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.09% | -1.38% | -19.37% | -35.22% | 91.46M | |
| +1.74% | +1.65% | -40.63% | +65.83% | 292B | |
| -4.31% | -9.00% | -27.77% | +39.38% | 134B | |
| -9.17% | +10.90% | +624.84% | +2,491.12% | 100B | |
| +2.91% | +0.95% | -30.36% | +223.65% | 99.24B | |
| +0.82% | -4.54% | -28.67% | +17.07% | 88.43B | |
| +2.57% | -3.34% | -0.15% | -6.04% | 83.74B | |
| +1.85% | -6.10% | -30.81% | +100.80% | 75.34B | |
| -0.69% | -6.00% | -32.13% | +19.64% | 35.46B | |
| +4.71% | +1.97% | -4.78% | +244.44% | 26.72B | |
| Average | +0.01% | -4.02% | +41.02% | +316.07% | 93.51B | |
| Weighted average by Cap. | -0.19% | -2.87% | +40.37% | +333.27% |
Historical Quotes: Matrimony.com Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 413.9 |  | 444.85 |
| 1 month | 391.2 | | 478.6 |
| Current year | 363.3 | | 573.95 |
| 1 year | 363.3 | | 589 |
| 3 years | 363.3 | | 849.8 |
| 5 years | 363.3 | | 1,219 |
| 10 years | 251 | | 1,242 |
Monthly variations
Annual variations
| 2026 | -20.35% | ||
| 2025 | -19.88% | ||
| 2024 | +14.99% | ||
| 2023 | -1.00% | ||
| 2022 | -36.97% | ||
| 2021 | +1.91% | ||
| 2020 | +101.94% | ||
| 2019 | -7.13% | ||
| 2018 | -47.85% | ||
| 2017 | +3.09% |
- Stock Market
- Stocks
- MATRIMONY Stock
- MATRIMONY Stock
- Quotes Matrimony.com Limited
Select your edition
All financial news and data tailored to specific country editions
