|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 204.41 USD | -2.05% |
|
-1.47% | +65.45% |
Quotes 5-day view: Matson, Inc.
Delayed Quote NYSE
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | $205.51 | $206.26 | $206.77 | $208.68 | $204.41 |
| Volume | 410,402 | 284,668 | 224,573 | 258,995 | 276,537 |
| Change | -3.72% | +0.36% | +0.25% | +0.92% | -2.05% |
| Opening | $214.32 | $203.97 | $206.07 | $206.50 | $208.49 |
| High | $215.39 | $208.66 | $208.51 | $209.78 | $209.93 |
| Low | $205.24 | $201.61 | $204.55 | $206.50 | $202.63 |
Performance
| 1 day | -2.05% | ||
| 1 week | -1.47% | ||
| Current month | +0.90% | ||
| 1 month | -0.18% | ||
| 3 months | +11.87% | ||
| 6 months | +27.23% | ||
| Current year | +65.45% | ||
| 1 year | +90.26% | ||
| 3 years | +115.96% | ||
| 5 years | +180.47% | ||
| 10 years | +469.23% |
Volumes
marketsDaily volume
276,541
Estimated daily volume
276,541
Avg. Volume 20 sessions
208
Daily volume ratio
1,329.52
Avg. Volume 20 sessions USD
42,517.28
Record volume 1
7,525,554
Record volume 2
3,727,269
Record volume 3
3,283,281
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
6,240,253,615
Net sales (USD)
3,344,500,000
Number of employees
4,170
Sales / Employee (USD)
802,038
Free-Float
98.06 %
Free-Float capitalization (USD)
6,118,922,681
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
208.13
Moving average 20 days
208.13
Moving average 50 days
208.13
Moving average 100 days
208.13
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
+1.82%
Price spread / (MMA100)
+1.82%
STIM
RSI 9 days
208.13
RSI 14 days
208.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.05% | -1.47% | +90.26% | +115.96% | 6.24B | |
| -1.42% | -1.28% | +21.45% | +27.00% | 37.69B | |
| -0.58% | -0.13% | +4.97% | +93.12% | 34.04B | |
| -1.44% | -2.92% | -5.83% | -31.97% | 25.3B | |
| -9.35% | -3.23% | +165.38% | +152.76% | 21.76B | |
| +0.69% | +1.90% | +17.72% | +60.38% | 15.64B | |
| +0.93% | +4.34% | -5.87% | +22.45% | 14.27B | |
| +0.10% | +2.91% | +50.64% | +143.24% | 13.91B | |
| +1.50% | +8.24% | +28.35% | +55.92% | 13.58B | |
| -0.33% | -0.07% | +4.18% | +10.82% | 12.63B | |
| Average | -1.20% | +2,962.58% | +37.12% | +64.97% | 19.5B | |
| Weighted average by Cap. | -1.46% | +4,225.93% | +32.44% | +59.37% |
Historical Quotes: Matson, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bb88523b3.yJcVbap74dJMwr2iWaHI1od4uprt4jfL4aOrA30K6As.u8R9OfgLzLkO9fvIdMuhv7Ic3tmmm3WnjpPsME9Fq1Sspngo_zK-nBmR3g
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 204.41 | 33,587 | 173,465 |
| 00:00:00 | 204.41 | 116 | 139,878 |
| 00:00:00 | 204.64 | 100 | 139,762 |
| 23:59:59 | 204.41 | 104 | 139,662 |
| 23:59:59 | 204.41 | 225 | 139,558 |
| 23:59:59 | 204.41 | 100 | 139,333 |
| 23:59:59 | 204.41 | 100 | 139,233 |
| 23:59:58 | 204.31 | 100 | 139,133 |
| 23:59:58 | 204.36 | 225 | 139,033 |
| 23:59:53 | 204.49 | 123 | 138,808 |
Course Extremes
| 1 week | 201.61 |  | 215.39 |
| 1 month | 193.5 | | 230.74 |
| Current year | 122.34 | | 230.74 |
| 1 year | 86.97 | | 230.74 |
| 3 years | 82.68 | | 230.74 |
| 5 years | 56.51 | | 230.74 |
| 10 years | 21.63 | | 230.74 |
Monthly variations
Annual variations
| 2026 | +65.45% | ||
| 2025 | -8.37% | ||
| 2024 | +23.03% | ||
| 2023 | +75.33% | ||
| 2022 | -30.57% | ||
| 2021 | +58.03% | ||
| 2020 | +39.63% | ||
| 2019 | +27.42% | ||
| 2018 | +7.31% | ||
| 2017 | -15.68% | ||
| 2016 | -16.98% | ||
| 2015 | +23.49% | ||
| 2014 | +32.21% | ||
| 2013 | +5.62% | ||
| 2012 | -39.44% | ||
| 2011 | +1.97% | ||
| 2010 | +16.94% | ||
| 2009 | +36.59% | ||
| 2008 | -51.49% | ||
| 2007 | +16.51% | ||
| 2006 | -18.25% | ||
| 2005 | +27.86% | ||
| 2004 | +25.69% | ||
| 2003 | +30.86% | ||
| 2002 | -3.41% | ||
| 2001 | +1.71% | ||
| 2000 | +15.07% | ||
| 1999 | -1.88% | ||
| 1998 | -14.87% | ||
| 1997 | +9.25% | ||
| 1996 | +8.70% | ||
| 1995 | +3.37% | ||
| 1994 | -16.82% | ||
| 1993 | +8.08% | ||
| 1992 | -12.39% | ||
| 1991 | +26.97% | ||
| 1990 | -40.67% | ||
| 1989 | +19.05% | ||
| 1988 | +45.66% | ||
| 1987 | -3.89% | ||
| 1986 | +57.89% | ||
| 1985 | +19.58% | ||
| 1984 | +40.89% | ||
| 1983 | +69.17% |
- Stock Market
- Stocks
- MATX Stock
- Quotes Matson, Inc.
Select your edition
All financial news and data tailored to specific country editions
