|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.010 EUR | -3.22% |
|
-2.49% | +63.08% |
| 05-19 | Etablissements Maurel & Prom S.A. Approves Dividend for the Year 2025, Payable on August 27, 2026 | CI |
| 04-28 | Air Liquide, Nexans, AB Science... stocks to watch today in Paris |  |
Quotes 5-day view: Maurel
Real-time Euronext Paris
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 9.315 € | 9.040 € | 9.225 € | 9.310 € | 9.010 € |
| Volume | 201,074 | 118,731 | 150,982 | 131,911 | 263,859 |
| Change | +0.81% | -2.95% | +2.05% | +0.92% | -3.22% |
| Opening | 9.520 € | 9.280 € | 9.080 € | 9.280 € | 8.880 € |
| High | 9.540 € | 9.340 € | 9.225 € | 9.400 € | 9.055 € |
| Low | 9.200 € | 9.035 € | 8.960 € | 9.260 € | 8.660 € |
Performance
| 1 day | -3.22% | ||
| 1 week | -2.49% | ||
| 1 month | -9.40% | ||
| 3 months | -15.95% | ||
| 6 months | +78.59% | ||
| Current year | +63.08% | ||
| 1 year | +84.56% | ||
| 3 years | +123.80% | ||
| 5 years | +342.75% | ||
| 10 years | +175.54% |
Volumes
marketsDaily volume
263,859
Estimated daily volume
263,859
Avg. Volume 20 sessions
194,379
Daily volume ratio
1.36
Avg. Volume 20 sessions
1,751,354.79
Avg. Volume 20 sessions USD
2,025,757.06
Record volume 1
9,409,156
Record volume 2
7,046,365
Record volume 3
4,387,297
Capital turnover ratio
0
Basic data
Market Cap (EUR)
2,081,470,452
Market Cap (USD)
2,081,470,452
Net sales (USD)
578,000,000
Number of employees
809
Sales / Employee (USD)
714,462
Free-Float
0 %
Free-Float capitalization (EUR)
12
Free-Float capitalization (USD)
10
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
9.18
Moving average 20 days
9.515
Moving average 50 days
9.67
Moving average 100 days
9.142
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+5.61%
Price spread / (MMA50)
+7.33%
Price spread / (MMA100)
+1.46%
RSI 9 days
48.1
RSI 14 days
46.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.22% | -2.49% | +84.56% | +123.80% | 2.08B | |
| +0.81% | -6.10% | +33.26% | +120.92% | 156B | |
| +1.40% | -0.14% | +20.65% | +13.12% | 143B | |
| -0.19% | -0.56% | +38.13% | +69.79% | 94.47B | |
| +0.09% | -0.82% | +9.08% | +21.23% | 72.78B | |
| +1.93% | -0.69% | +21.72% | -3.79% | 56.24B | |
| +0.28% | -0.25% | +24.03% | +47.72% | 54.05B | |
| -0.80% | +0.15% | +95.78% | +74.72% | 52.91B | |
| +1.57% | +2.33% | +29.05% | -10.08% | 52.26B | |
| -0.92% | +1.04% | +23.88% | -8.87% | 41.88B | |
| Average | +0.09% | -1.23% | +38.01% | +44.86% | 72.56B | |
| Weighted average by Cap. | +0.60% | -1.71% | +31.27% | +47.68% |
Historical Quotes: Maurel
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bd8f1cdadfe680e941b4381.lsO5neBRuVo5SsGXuRwAMduJ5f6A2rsKKyL-xj2rv3g.2PTK0Jow6SAOOZjSzzFxYrDYq7fPntBnUmqYtXDq_k3CmenFkxPVL3YAtg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:33 | 8.975 | 10 | 163,174 |
| 19:29:33 | 8.990 | 18 | 163,164 |
| 19:29:33 | 8.990 | 9 | 163,146 |
| 19:29:30 | 8.990 | 100 | 163,137 |
| 19:29:30 | 8.990 | 43 | 163,037 |
| 19:29:30 | 8.990 | 48 | 162,994 |
| 19:29:30 | 8.990 | 86 | 162,946 |
| 19:29:30 | 8.990 | 3 | 162,860 |
| 19:29:30 | 8.990 | 252 | 162,857 |
| 19:29:20 | 8.990 | 32 | 162,605 |
Course Extremes
| 1 week | 8.66 |  | 9.54 |
| 1 month | 8.66 | | 10.45 |
| Current year | 5.48 | | 11.44 |
| 1 year | 4.42 | | 11.44 |
| 3 years | 3.58 | | 11.44 |
| 5 years | 1.62 | | 11.44 |
| 10 years | 1.18 | | 11.44 |
Monthly variations
Annual variations
| 2026 | +63.08% | ||
| 2025 | -2.73% | ||
| 2024 | -6.73% | ||
| 2023 | +51.68% | ||
| 2022 | +76.10% | ||
| 2021 | +31.19% | ||
| 2020 | -38.37% | ||
| 2019 | -12.69% | ||
| 2018 | -10.28% | ||
| 2017 | -14.69% | ||
| 2016 | +42.09% | ||
| 2015 | -61.72% | ||
| 2014 | -36.17% | ||
| 2013 | -4.14% | ||
| 2012 | +7.82% | ||
| 2011 | +11.47% | ||
| 2010 | -16.77% | ||
| 2009 | +54.95% | ||
| 2008 | -42.84% | ||
| 2007 | -11.17% | ||
| 2006 | +1.70% | ||
| 2005 | -2.22% | ||
| 2004 | +300.99% | ||
| 2003 | +97.56% | ||
| 2002 | +31.94% | ||
| 2001 | +55.16% | ||
| 2000 | -30.14% | ||
| 1999 | -0.85% | ||
| 1998 | -32.01% | ||
| 1997 | +104.14% | ||
| 1996 | +5.87% | ||
| 1995 | +94.66% | ||
| 1994 | -43.73% | ||
| 1993 | -9.51% | ||
| 1992 | -46.92% |
- Stock Market
- Stocks
- MAU Stock
- Quotes Maurel
Select your edition
All financial news and data tailored to specific country editions
