|
Market Closed -
Other stock markets
|
After hours 23:03:29 | |||
| 8.120 EUR | -0.06% |
|
8.083 | -0.46% |
Quotes 5-day view: Maurel
Real-time Euronext Paris
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | €8.605 | €8.160 | €7.925 | €8.125 | €8.120 |
| Volume | 206,568 | 318,502 | 214,200 | 179,713 | 138,465 |
| Change | -0.17% | -5.17% | -2.88% | +2.52% | -0.06% |
| Opening | €8.525 | €8.215 | €8.025 | €8.050 | €8.125 |
| High | €8.680 | €8.280 | €8.060 | €8.130 | €8.245 |
| Low | €8.445 | €8.090 | €7.900 | €7.925 | €8.060 |
Performance
| 1 day | -0.06% | ||
| 1 week | -5.80% | ||
| Current month | +4.24% | ||
| 1 month | +4.24% | ||
| 3 months | -18.47% | ||
| 6 months | +23.50% | ||
| Current year | +46.97% | ||
| 1 year | +54.37% | ||
| 3 years | +89.37% | ||
| 5 years | +330.08% | ||
| 10 years | +184.91% |
Volumes
marketsDaily volume
138,465
Estimated daily volume
138,465
Avg. Volume 20 sessions
207,292
Daily volume ratio
0.67
Avg. Volume 20 sessions
1,683,211.04
Avg. Volume 20 sessions USD
1,941,213.63
Record volume 1
9,409,156
Record volume 2
7,046,365
Record volume 3
4,387,297
Capital turnover ratio
0
Basic data
Market Cap (EUR)
1,844,977,703
Market Cap (USD)
1,844,977,703
Net sales (USD)
578,000,000
Number of employees
809
Sales / Employee (USD)
714,462
Free-Float
0 %
Free-Float capitalization (EUR)
11
Free-Float capitalization (USD)
9
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
8.287
Moving average 20 days
7.974
Moving average 50 days
8.483
Moving average 100 days
9.231
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
-1.80%
Price spread / (MMA50)
+4.47%
Price spread / (MMA100)
+13.68%
STIM
RSI 9 days
42.99
RSI 14 days
44.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.06% | -5.80% | +54.37% | +89.37% | 1.84B | |
| +0.48% | -1.42% | +22.57% | +0.65% | 144B | |
| +0.73% | -0.73% | +48.96% | +63.91% | 96.43B | |
| -0.55% | -0.36% | +19.56% | +9.38% | 77.73B | |
| -0.51% | -3.31% | +25.41% | -11.78% | 55.73B | |
| -0.50% | -3.65% | +31.12% | +34.39% | 56.02B | |
| +2.84% | +0.21% | +101.05% | +67.30% | 53.44B | |
| -0.80% | -2.68% | +30.56% | -18.38% | 51.28B | |
| +0.49% | +3.95% | +23.68% | -13.47% | 43.11B | |
| +3.15% | -1.32% | +45.15% | +18.77% | 33.54B | |
| Average | +0.51% | -1.62% | +40.24% | +24.02% | 61.29B | |
| Weighted average by Cap. | +0.43% | -1.45% | +36.30% | +18.15% |
Historical Quotes: Maurel
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
debfd.BGGj-xumnUxRgbcbL99vTTe3UOJan66umtakONt-kPI.YQ6Vqlrx1SsUxvxSApAcGAHHY6Fv9srC9azLQIRN5LhwOeCIaNXJdSTW5g
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:23 | 8.105 | 22 | 97,620 |
| 19:29:23 | 8.105 | 89 | 97,598 |
| 19:29:23 | 8.105 | 129 | 97,509 |
| 19:28:12 | 8.115 | 2 | 97,380 |
| 19:27:13 | 8.115 | 4 | 97,378 |
| 19:26:05 | 8.115 | 66 | 97,374 |
| 19:26:05 | 8.115 | 75 | 97,308 |
| 19:26:05 | 8.115 | 75 | 97,233 |
| 19:26:05 | 8.110 | 85 | 97,158 |
| 19:26:05 | 8.115 | 351 | 97,073 |
Course Extremes
| 1 week | 7.9 |  | 8.68 |
| 1 month | 7.54 | | 8.7 |
| Current year | 5.48 | | 11.44 |
| 1 year | 4.42 | | 11.44 |
| 3 years | 3.59 | | 11.44 |
| 5 years | 1.81 | | 11.44 |
| 10 years | 1.18 | | 11.44 |
Monthly variations
Annual variations
| 2026 | +47.06% | ||
| 2025 | -2.73% | ||
| 2024 | -6.73% | ||
| 2023 | +51.68% | ||
| 2022 | +76.10% | ||
| 2021 | +31.19% | ||
| 2020 | -38.37% | ||
| 2019 | -12.69% | ||
| 2018 | -10.28% | ||
| 2017 | -14.69% | ||
| 2016 | +42.09% | ||
| 2015 | -61.72% | ||
| 2014 | -36.17% | ||
| 2013 | -4.14% | ||
| 2012 | +7.82% | ||
| 2011 | +11.47% | ||
| 2010 | -16.77% | ||
| 2009 | +54.95% | ||
| 2008 | -42.84% | ||
| 2007 | -11.17% | ||
| 2006 | +1.70% | ||
| 2005 | -2.22% | ||
| 2004 | +300.99% | ||
| 2003 | +97.56% | ||
| 2002 | +31.94% | ||
| 2001 | +55.16% | ||
| 2000 | -30.14% | ||
| 1999 | -0.85% | ||
| 1998 | -32.01% | ||
| 1997 | +104.14% | ||
| 1996 | +5.87% | ||
| 1995 | +94.66% | ||
| 1994 | -43.73% | ||
| 1993 | -9.51% | ||
| 1992 | -46.92% |
- Stock Market
- Stocks
- MAU Stock
- Quotes Maurel
Select your edition
All financial news and data tailored to specific country editions
