|
Market Closed -
Nasdaq Stockholm
20:00:00 28/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 4.710 SEK | -3.68% |
|
-5.23% | -10.11% |
| 07-22 | Maven Wireless Sweden AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-02 | Maven Wireless Sweden's New CFO to Start in August | MT |
Stock exchange
Nasdaq Stockholm
MAVEN 4.710 kr
-3.68%
14.37K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MAVEN | 4.710SEK | -3.68% | 14.37K kr | ||
Deutsche Boerse AG
| 96W | 0.4140EUR | -2.13% | 0 € | |
|
Boerse Muenchen
| 96W | 0.4220EUR | -3.65% | 0 € |
Quotes 5-day view: Maven Wireless Sweden AB
Delayed Quote Nasdaq Stockholm
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | SEK 4.970 | SEK 5.060 | SEK 4.930 | SEK 4.890 | SEK 4.710 |
| Volume | 16,285 | 52,845 | 32,385 | 103 | 3,050 |
| Change | 0.00% | +1.81% | -2.57% | -0.81% | -3.68% |
| Opening | SEK 5.140 | SEK 4.700 | SEK 4.850 | SEK 4.890 | SEK 4.850 |
| High | SEK 5.140 | SEK 5.060 | SEK 4.930 | SEK 4.890 | SEK 4.850 |
| Low | SEK 4.680 | SEK 4.700 | SEK 4.630 | SEK 4.630 | SEK 4.540 |
Performance
| 1 day | -3.68% | ||
| 1 week | -5.23% | ||
| Current month | -9.42% | ||
| 1 month | -5.80% | ||
| 3 months | -11.13% | ||
| 6 months | +17.16% | ||
| Current year | -10.11% | ||
| 1 year | -49.68% | ||
| 3 years | -65.87% | ||
| 5 years | -70.82% |
Volumes
marketsDaily volume
3,050
Estimated daily volume
3,050
Avg. Volume 20 sessions
16,288
Daily volume ratio
0.19
Avg. Volume 20 sessions SEK
76,716.48
Avg. Volume 20 sessions USD
7,998.23
Record volume 1
1,250,090
Record volume 2
1,235,292
Record volume 3
962,048
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
266,468,925
Market Cap (USD)
27,799,371
Net sales (SEK)
204,611,000
Net sales (USD)
21,346,043
Number of employees
35
Sales / Employee (SEK)
5,846,029
Sales / Employee (USD)
609,887
Free-Float
43.13 %
Free-Float capitalization (SEK)
114,930,750
Free-Float capitalization (USD)
11,990,151
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
4.912
Moving average 20 days
4.99
Moving average 50 days
5.153
Moving average 100 days
5.046
Price spread / (MMA5)
+4.29%
Price spread / (MMA20)
+5.93%
Price spread / (MMA50)
+9.41%
Price spread / (MMA100)
+7.14%
RSI 9 days
44.27
RSI 14 days
44.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.68% | -5.23% | -49.68% | -65.87% | 27.8M | |
| -9.71% | -9.30% | +34.81% | +763.58% | 4.51B | |
| +0.82% | +4.88% | +94.49% | +89.27% | 3.77B | |
| -1.66% | -5.93% | +27.09% | +25.33% | 837M | |
| +0.86% | +4.24% | -19.48% | +9.88% | 725M | |
| +0.50% | +2.37% | -13.07% | +18.40% | 470M | |
| -4.56% | -2.33% | +17.75% | +30.31% | 449M | |
| -1.29% | +3.08% | +53.98% | +40.14% | 341M | |
| -0.70% | +0.95% | - | - | 185M | |
| -2.59% | -2.34% | +33.57% | +41.09% | 136M | |
| Average | -2.20% | -0.09% | +19.94% | +105.79% | 1.15B | |
| Weighted average by Cap. | -3.87% | -1.10% | +48.41% | +341.43% |
Historical Quotes: Maven Wireless Sweden AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
23dff5d4a8ca4b83c7749efaea170.XM76NKMK2Fs-Vird9Iyde8w2GSLGMAhnFQ_g0tscKA4.MP2oGctSsy1vDh_vlcLqKZwFbUj3AExebFiWq65lWDYl48J1z0WHbE0Hfw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:36 | 4.710 | 110 | 3,050 |
| 18:34:01 | 4.700 | 228 | 2,940 |
| 17:16:42 | 4.700 | 380 | 2,712 |
| 16:07:10 | 4.650 | 400 | 2,332 |
| 13:47:41 | 4.600 | 212 | 1,932 |
| 13:42:34 | 4.600 | 4 | 1,720 |
| 12:53:03 | 4.540 | 400 | 1,716 |
| 12:36:02 | 4.600 | 200 | 1,316 |
| 12:35:20 | 4.600 | 550 | 1,116 |
| 12:34:42 | 4.600 | 102 | 566 |
Price Extremes
| 1 week | 4.54 |  | 5.14 |
| 1 month | 4.41 | | 5.22 |
| Current year | 3.5 | | 6.16 |
| 1 year | 3.5 | | 10.95 |
| 3 years | 3.5 | | 22.6 |
| 5 years | 3.5 | | 23.95 |
| 10 years | 3.5 | | 29.9 |
Monthly variations
Annual variations
| 2026 | -10.11% | ||
| 2025 | -49.13% | ||
| 2024 | -22.26% | ||
| 2023 | -8.62% | ||
| 2022 | -23.36% | ||
| 2021 | +31.85% |
- Stock Market
- Stocks
- MAVEN Stock
- Quotes Maven Wireless Sweden AB
Select your edition
All financial news and data tailored to specific country editions
