|
Delayed
Nasdaq Stockholm
16:39:01 13/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 4.970 SEK | -1.00% |
|
-4.42% | -5.15% |
| 07-22 | Maven Wireless Sweden AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-02 | Maven Wireless Sweden's New CFO to Start in August | MT |
Stock exchange
Nasdaq Stockholm
MAVEN 4.970 kr
-1.00%
95.47K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MAVEN | 4.970SEK | -1.00% | 95.47K kr | ||
Deutsche Boerse AG
| 96W | 0.4370EUR | -2.67% | 0 € | |
|
Boerse Muenchen
| 96W | 0.4510EUR | -0.44% | 0 € |
Quotes 5-day view: Maven Wireless Sweden AB
Delayed Quote Nasdaq Stockholm
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | SEK 4.920 | SEK 5.060 | SEK 4.980 | SEK 5.020 | SEK 4.970 |
| Volume | 17,676 | 343 | 595 | 2,233 | 19,209 |
| Change | -5.38% | +2.85% | -1.58% | +0.80% | -1.00% |
| Opening | SEK 5.080 | SEK 5.140 | SEK 5.040 | SEK 5.000 | SEK 5.100 |
| High | SEK 5.180 | SEK 5.140 | SEK 5.040 | SEK 5.100 | SEK 5.100 |
| Low | SEK 4.900 | SEK 5.040 | SEK 4.930 | SEK 5.000 | SEK 4.970 |
Performance
| 1 day | -1.00% | ||
| 1 week | -4.42% | ||
| Current month | -4.42% | ||
| 1 month | -1.39% | ||
| 3 months | +12.19% | ||
| 6 months | +12.19% | ||
| Current year | -5.15% | ||
| 1 year | -53.98% | ||
| 3 years | -66.42% | ||
| 5 years | -62.63% |
Volumes
marketsDaily volume
19,209
Estimated daily volume
20,607
Avg. Volume 20 sessions
4,646
Daily volume ratio
4.44
Avg. Volume 20 sessions SEK
23,090.62
Avg. Volume 20 sessions USD
2,417.01
Record volume 1
1,250,090
Record volume 2
1,235,292
Record volume 3
962,048
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
284,007,213
Market Cap (USD)
29,746,513
Net sales (SEK)
204,611,000
Net sales (USD)
21,430,666
Number of employees
35
Sales / Employee (SEK)
5,846,029
Sales / Employee (USD)
612,305
Free-Float
39.9 %
Free-Float capitalization (SEK)
113,325,057
Free-Float capitalization (USD)
11,869,506
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
5.036
Moving average 20 days
5.15
Moving average 50 days
5.287
Moving average 100 days
5.068
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+3.62%
Price spread / (MMA50)
+6.38%
Price spread / (MMA100)
+1.97%
STIM
RSI 9 days
40.89
RSI 14 days
43.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.00% | -4.42% | -53.98% | -66.42% | 29.75M | |
| -5.99% | +4.98% | +160.65% | +757.48% | 5.57B | |
| -1.99% | -5.19% | +104.56% | +107.14% | 3.77B | |
| -0.06% | -0.79% | +36.50% | +26.78% | 890M | |
| -2.24% | -2.45% | -15.56% | +4.80% | 726M | |
| +1.64% | +1.64% | +40.99% | +46.83% | 509M | |
| +1.43% | -0.35% | -24.10% | +28.28% | 434M | |
| -3.18% | +2.83% | +68.69% | +37.79% | 335M | |
| +1.32% | +0.88% | - | - | 194M | |
| +2.75% | -2.77% | +50.09% | +42.91% | 142M | |
| Average | -0.72% | -0.63% | +40.87% | +109.51% | 1.26B | |
| Weighted average by Cap. | -3.25% | +5.91% | +108.75% | +379.01% |
Historical Quotes: Maven Wireless Sweden AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b731af2efb328.zOfzbsZeC0qdZboNwJfnGwMfdInFTGe68hXpA5d93-0.pa3GFJMnbxWuPIk4-NrWTFVwOdupeBeJvjibT_lFiNX0g95D_jA_Gscj3Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:39:01 | 4.970 | 21 | 19,209 |
| 15:06:21 | 4.990 | 12,225 | 19,188 |
| 15:06:21 | 5.000 | 4,325 | 6,963 |
| 12:37:04 | 5.000 | 590 | 2,638 |
| 12:17:18 | 5.100 | 1,303 | 2,048 |
Course Extremes
| 1 week | 4.9 |  | 5.18 |
| 1 month | 4.86 | | 5.48 |
| Current year | 3.5 | | 6.16 |
| 1 year | 3.5 | | 11.1 |
| 3 years | 3.5 | | 22.6 |
| 5 years | 3.5 | | 23.95 |
| 10 years | 3.5 | | 29.9 |
Monthly variations
Annual variations
| 2026 | -4.20% | ||
| 2025 | -49.13% | ||
| 2024 | -22.26% | ||
| 2023 | -8.62% | ||
| 2022 | -23.36% | ||
| 2021 | +31.85% |
- Stock Market
- Stocks
- MAVEN Stock
- Quotes Maven Wireless Sweden AB
Select your edition
All financial news and data tailored to specific country editions
