|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.90 CNY | +2.68% |
|
-5.47% | -10.53% |
Quotes 5-day view: Maxscend Microelectronics Company Limited
End-of-day quote Shenzhen S.E.| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | CN¥75.74 | CN¥74.07 | CN¥72.83 | CN¥71.00 | CN¥72.90 |
| Volume | 23,752,602 | 17,520,420 | 12,115,500 | 10,164,551 | 10,773,125 |
| Change | +4.89% | -2.20% | -1.67% | -2.51% | +2.68% |
| Opening | CN¥73.50 | CN¥74.00 | CN¥75.00 | CN¥71.85 | CN¥71.44 |
| High | CN¥75.93 | CN¥77.16 | CN¥75.76 | CN¥73.63 | CN¥72.90 |
| Low | CN¥67.32 | CN¥73.52 | CN¥72.22 | CN¥71.00 | CN¥69.50 |
Performance
| 1 day | +2.68% | ||
| 1 week | -5.47% | ||
| Current month | -33.47% | ||
| 1 month | -27.77% | ||
| 3 months | -29.02% | ||
| 6 months | -7.25% | ||
| Current year | -10.53% | ||
| 1 year | -4.99% | ||
| 3 years | -36.83% | ||
| 5 years | -72.23% |
Volumes
marketsDaily volume
10,773,125
Avg. Volume 20 sessions
18,282,800
Avg. Volume 20 sessions CNY
1,332,816,120
Avg. Volume 20 sessions USD
197,326,092.2
Record volume 1
83,974,264
Record volume 2
65,913,380
Record volume 3
64,114,330
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Market Cap (CNY)
40,723,891,484
Market Cap (USD)
6,029,253,582
Net sales (CNY)
3,726,094,600
Net sales (USD)
551,655,758
Number of employees
2,301
Sales / Employee (CNY)
1,619,337
Sales / Employee (USD)
239,746
Free-Float
60.49 %
Free-Float capitalization (CNY)
24,633,204,593
Free-Float capitalization (USD)
3,646,995,206
Average Daily Capital Traded
3.27%
Indicators
Moving average 5 days
73.31
Moving average 20 days
86.93
Moving average 50 days
99.93
Moving average 100 days
97.82
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+19.25%
Price spread / (MMA50)
+37.08%
Price spread / (MMA100)
+34.18%
RSI 9 days
29.35
RSI 14 days
32.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.68% | -5.47% | -4.99% | -36.83% | 6.03B | |
| -4.99% | -3.11% | +13.26% | +332.35% | 5,010B | |
| 0.00% | +2.62% | +105.24% | +315.19% | 1,884B | |
| +0.34% | +3.34% | +32.06% | +329.09% | 1,817B | |
| -2.25% | +6.04% | +709.10% | +1,236.00% | 1,040B | |
| +3.24% | +81.60% | +582.71% | +1,507.08% | 878B | |
| -5.17% | -0.16% | +197.32% | +349.59% | 851B | |
| -0.70% | -3.55% | +342.85% | +166.79% | 466B | |
| +2.43% | -0.32% | +63.22% | - | 278B | |
| -0.06% | -1.62% | +51.04% | +58.76% | 255B | |
| Average | +0.16% | +0.43% | +209.18% | +473.11% | 1,248B | |
| Weighted average by Cap. | -0.02% | +1.65% | +154.61% | +479.68% |
Historical Quotes: Maxscend Microelectronics Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 67.32 |  | 77.16 |
| 1 month | 67.32 | | 113 |
| Current year | 67.32 | | 144.9 |
| 1 year | 67.11 | | 144.9 |
| 3 years | 58.61 | | 152.49 |
| 5 years | 58.61 | | 283.52 |
| 10 years | 8.17 | | 340.42 |
Monthly variations
Annual variations
| 2026 | -10.53% | ||
| 2025 | -9.16% | ||
| 2024 | -36.38% | ||
| 2023 | +23.36% | ||
| 2022 | -44.04% | ||
| 2021 | +3.10% | ||
| 2020 | +150.26% | ||
| 2019 | +707.50% |
- Stock Market
- Stocks
- 300782 Stock
- Quotes Maxscend Microelectronics Company Limited
Select your edition
All financial news and data tailored to specific country editions
