|
Market Closed -
NSE India S.E.
15:53:31 07/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 45.17 INR | -2.44% |
|
-8.84% | -9.24% |
Stock exchange
NSE India S.E.
MCLEODRUSS 45.17 ₹
-2.44%
14.61M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MCLEODRUSS | 45.17INR | -2.44% | 14.61M ₹ | ||
Bombay S.E.
| MCLEODRUSS | 45.18INR | -2.98% | 2.35M ₹ |
Quotes 5-day view: McLeod Russel India Limited
Delayed Quote NSE India S.E.
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹49.55 | ₹48.57 | ₹47.04 | ₹46.61 | ₹46.30 |
| Volume | 311,078 | 172,303 | 406,637 | 144,985 | 185,910 |
| Change | -0.52% | -1.98% | -3.15% | -0.91% | -0.67% |
| Opening | ₹49.57 | ₹49.55 | ₹48.25 | ₹47.79 | ₹46.41 |
| High | ₹51.74 | ₹50.99 | ₹48.30 | ₹47.89 | ₹47.99 |
| Low | ₹49.21 | ₹48.31 | ₹46.65 | ₹46.40 | ₹46.00 |
Performance
| 1 day | -2.44% | ||
| 1 week | -8.84% | ||
| Current month | -8.84% | ||
| 1 month | -7.89% | ||
| 3 months | -35.01% | ||
| 6 months | +23.96% | ||
| Current year | -9.24% | ||
| 1 year | +21.95% | ||
| 3 years | +98.11% | ||
| 5 years | +52.34% | ||
| 10 years | -75.95% |
Volumes
marketsDaily volume
323,414
Estimated daily volume
323,414
Avg. Volume 20 sessions
273,392
Daily volume ratio
1.18
Avg. Volume 20 sessions INR
12,349,116.64
Avg. Volume 20 sessions USD
130,703.05
Record volume 1
22,159,790
Record volume 2
20,905,860
Record volume 3
14,405,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
4,836,300,556
Market Cap (USD)
51,223,424
Net sales ()
11,854,057,000
Net sales (USD)
125,551,624
Number of employees
46,977
Sales / Employee (INR)
252,337
Sales / Employee (USD)
2,673
Free-Float
83.69 %
Free-Float capitalization (INR)
4,047,668,855
Free-Float capitalization (USD)
42,870,673
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
47.61
Moving average 20 days
48.38
Moving average 50 days
51.84
Moving average 100 days
57.55
Price spread / (MMA5)
+5.41%
Price spread / (MMA20)
+7.10%
Price spread / (MMA50)
+14.78%
Price spread / (MMA100)
+27.41%
STIM
RSI 9 days
35.97
RSI 14 days
38.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.44% | -8.84% | +21.95% | +98.11% | 51.22M | |
| -1.28% | +1.16% | +21.30% | +65.85% | 1.57B | |
| 0.00% | -1.73% | -10.82% | +3.86% | 1.25B | |
| +2.29% | +0.94% | -12.20% | - | 805M | |
| +0.91% | -3.12% | +47.34% | -24.24% | 757M | |
| +1.13% | -3.87% | -13.80% | -31.86% | 718M | |
| -1.51% | -1.51% | -13.29% | -41.74% | 366M | |
| -0.35% | -1.13% | +0.70% | -2.75% | 278M | |
| 0.00% | -0.45% | -24.49% | -50.67% | 277M | |
| +4.63% | -3.87% | +22.11% | +538.26% | 263M | |
| Average | +0.27% | -2.63% | +3.88% | +61.65% | 633.06M | |
| Weighted average by Cap. | +0.20% | -2.21% | +4.97% | +33.23% |
Historical Quotes: McLeod Russel India Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eb8322016706daaac4d7.cyG9lmfLur5iljJPUCYpoDWJ5ITih4jvGWePQj7qfxA.HEvsoy-ajPQApH8bBhZHzGrrnt6O5t7eSjDfIwqlOkcGUPLUOLPy0zXxAg
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:59:57 | 45.30 | 15 | 323,414 |
| 13:59:48 | 45.30 | 500 | 323,399 |
| 13:59:40 | 45.35 | 10 | 322,899 |
| 13:59:32 | 45.35 | 500 | 322,889 |
| 13:59:07 | 45.35 | 3,000 | 322,389 |
| 13:58:38 | 45.40 | 2,000 | 319,389 |
| 13:58:31 | 45.40 | 124 | 317,389 |
| 13:58:23 | 45.40 | 3,000 | 317,265 |
Price Extremes
| 1 week | 44.72 |  | 50.99 |
| 1 month | 43.91 | | 51.94 |
| Current year | 28.5 | | 78.41 |
| 1 year | 28.5 | | 78.41 |
| 3 years | 17.35 | | 78.41 |
| 5 years | 16.3 | | 78.41 |
| 10 years | 1.85 | | 248.7 |
Monthly variations
Annual variations
| 2026 | -6.97% | ||
| 2025 | +13.19% | ||
| 2024 | +61.95% | ||
| 2023 | -8.43% | ||
| 2022 | +11.47% | ||
| 2021 | +20.63% | ||
| 2020 | +374.19% | ||
| 2019 | -96.08% | ||
| 2018 | -42.20% | ||
| 2017 | +46.66% | ||
| 2016 | -19.42% | ||
| 2015 | -26.48% | ||
| 2014 | -26.60% | ||
| 2013 | -8.07% | ||
| 2012 | +85.55% | ||
| 2011 | -12.71% | ||
| 2010 | -17.38% | ||
| 2009 | +435.76% | ||
| 2008 | -43.65% | ||
| 2007 | -11.72% | ||
| 2006 | +36.53% | ||
| 2005 | +42.28% |
- Stock Market
- Stocks
- MCLEODRUSS Stock
- Quotes McLeod Russel India Limited
Select your edition
All financial news and data tailored to specific country editions
