|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.96 INR | 0.00% |
|
-1.16% | +4.40% |
Quotes 5-day view: McLeod Russel India Limited
Delayed Quote NSE India S.E.
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹51.67 | ₹51.64 | ₹51.71 | ₹51.96 | ₹51.96 |
| Volume | 88,096 | 99,494 | 85,396 | 83,671 | 131,351 |
| Change | -1.71% | -0.06% | +0.14% | +0.48% | 0.00% |
| Opening | ₹52.50 | ₹51.57 | ₹53.00 | ₹52.79 | ₹51.90 |
| High | ₹52.50 | ₹52.95 | ₹53.00 | ₹52.79 | ₹52.80 |
| Low | ₹50.70 | ₹51.05 | ₹51.11 | ₹51.22 | ₹50.65 |
Performance
| 1 week | -1.16% | ||
| 1 month | -6.38% | ||
| 3 months | -8.55% | ||
| 6 months | +24.22% | ||
| Current year | +4.40% | ||
| 1 year | +35.14% | ||
| 3 years | +188.67% | ||
| 5 years | +67.07% | ||
| 10 years | -71.88% |
Volumes
marketsDaily volume
131,351
Estimated daily volume
186,701
Avg. Volume 20 sessions
144,490
Daily volume ratio
1.29
Avg. Volume 20 sessions INR
7,507,700.4
Avg. Volume 20 sessions USD
78,785.81
Record volume 1
22,159,790
Record volume 2
20,905,860
Record volume 3
14,405,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
5,427,519,944
Market Cap (USD)
56,856,186
Net sales ()
11,854,057,000
Net sales (USD)
124,177,613
Number of employees
46,977
Sales / Employee (INR)
252,337
Sales / Employee (USD)
2,643
Free-Float
83.34 %
Free-Float capitalization (INR)
4,523,024,433
Free-Float capitalization (USD)
47,381,110
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
51.91
Moving average 20 days
54.03
Moving average 50 days
62.26
Moving average 100 days
54.5
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+3.99%
Price spread / (MMA50)
+19.82%
Price spread / (MMA100)
+4.89%
RSI 9 days
36.39
RSI 14 days
37.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.16% | +35.14% | +188.67% | 56.86M | |
| -1.01% | -0.45% | +1.19% | +28.47% | 11.23B | |
| +0.15% | -1.62% | +24.73% | +86.58% | 1.62B | |
| +1.34% | -8.92% | -3.10% | +6.41% | 1.27B | |
| -7.91% | -0.31% | -20.19% | - | 950M | |
| -0.61% | +6.84% | +24.16% | -26.71% | 792M | |
| +2.43% | +14.50% | -16.03% | -37.18% | 695M | |
| -0.57% | -0.94% | -15.32% | -39.38% | 364M | |
| -.--% | -0.55% | -7.67% | +48.13% | 292M | |
| -1.35% | -1.00% | -0.60% | -5.05% | 269M | |
| Average | -0.75% | +1.43% | +2.23% | +27.77% | 1.75B | |
| Weighted average by Cap. | -0.93% | -0.87% | +1.84% | +25.93% |
Historical Quotes: McLeod Russel India Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d303ff8a13a0278.Tnlqu55zi1V5gwg2EfwInfNfe15bpNXc7Ol8dTmjkPg.CTQY1M9FuG0b90NPW5RBrL8tFQFuyOWQq64lGV7y9ZI5DTnhySTpIkHUOA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:30:28 | 51.96 | 405 | 131,351 |
| 13:30:13 | 52.00 | 1 | 130,946 |
| 13:28:31 | 52.00 | 200 | 130,945 |
| 13:27:57 | 52.00 | 400 | 130,745 |
| 13:27:31 | 51.96 | 2 | 130,345 |
| 13:27:11 | 51.96 | 160 | 130,343 |
| 13:26:52 | 52.00 | 2,075 | 130,183 |
| 13:25:47 | 52.68 | 9 | 128,108 |
| 13:22:01 | 52.06 | 25 | 128,099 |
| 13:19:43 | 52.69 | 1 | 128,074 |
Course Extremes
| 1 week | 50.65 |  | 53 |
| 1 month | 50.11 | | 58.26 |
| Current year | 28.5 | | 78.41 |
| 1 year | 28.5 | | 78.41 |
| 3 years | 17.35 | | 78.41 |
| 5 years | 16.3 | | 78.41 |
| 10 years | 1.85 | | 248.7 |
Monthly variations
Annual variations
| 2026 | +4.40% | ||
| 2025 | +13.19% | ||
| 2024 | +61.95% | ||
| 2023 | -8.43% | ||
| 2022 | +11.47% | ||
| 2021 | +20.63% | ||
| 2020 | +374.19% | ||
| 2019 | -96.08% | ||
| 2018 | -42.20% | ||
| 2017 | +46.66% | ||
| 2016 | -19.42% | ||
| 2015 | -26.48% | ||
| 2014 | -26.60% | ||
| 2013 | -8.07% | ||
| 2012 | +85.55% | ||
| 2011 | -12.71% | ||
| 2010 | -17.38% | ||
| 2009 | +435.76% | ||
| 2008 | -43.65% | ||
| 2007 | -11.72% | ||
| 2006 | +36.53% | ||
| 2005 | +42.28% |
- Stock Market
- Stocks
- MCLEODRUSS Stock
- Quotes McLeod Russel India Limited
Select your edition
All financial news and data tailored to specific country editions
