|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 514.00 SEK | -1.06% |
|
+2.70% | -6.38% |
| 07-16 | Linc increased net asset value by 6 percent in the second quarter | FW |
| 06-30 | SEB raises Medcap price target to 630 kronor (590), reiterates buy | FW |
Quotes 5-day view: MedCap AB
Delayed Quote Nasdaq Stockholm
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 508.00 | SEK 507.50 | SEK 505.00 | SEK 519.50 | SEK 514.00 |
| Volume | 7,936 | 10,740 | 6,006 | 10,117 | 12,125 |
| Change | +1.50% | -0.10% | -0.49% | +2.87% | -1.06% |
| Opening | SEK 504.50 | SEK 508.00 | SEK 500.50 | SEK 505.00 | SEK 516.00 |
| High | SEK 508.00 | SEK 509.50 | SEK 509.50 | SEK 522.00 | SEK 517.50 |
| Low | SEK 493.80 | SEK 497.60 | SEK 498.20 | SEK 501.00 | SEK 504.00 |
Performance
| 1 day | -1.06% | ||
| 1 week | +2.70% | ||
| Current month | -2.00% | ||
| 1 month | +7.62% | ||
| 3 months | -0.39% | ||
| 6 months | -1.91% | ||
| Current year | -6.38% | ||
| 1 year | -3.02% | ||
| 3 years | +89.67% | ||
| 5 years | +148.31% | ||
| 10 years | +1,339.78% |
Volumes
marketsDaily volume
12,125
Estimated daily volume
12,125
Avg. Volume 20 sessions
10,134
Daily volume ratio
1.2
Avg. Volume 20 sessions SEK
5,208,876
Avg. Volume 20 sessions USD
540,056.26
Record volume 1
1,568,181
Record volume 2
1,462,349
Record volume 3
930,770
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
7,719,838,470
Market Cap (USD)
800,926,113
Net sales (SEK)
2,108,000,000
Net sales (USD)
218,703,054
Number of employees
637
Sales / Employee (SEK)
3,309,262
Sales / Employee (USD)
343,333
Free-Float
88.32 %
Free-Float capitalization (SEK)
6,844,735,994
Free-Float capitalization (USD)
710,135,039
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
510.8
Moving average 20 days
511.08
Moving average 50 days
517.6
Moving average 100 days
499.8
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
+0.70%
Price spread / (MMA100)
-2.76%
STIM
RSI 9 days
55.6
RSI 14 days
53.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.06% | +2.70% | -3.02% | +89.67% | 801M | |
| +11.02% | +13.64% | -4.79% | +38.69% | 38.64B | |
| +1.09% | -0.12% | -38.98% | -26.18% | 21.89B | |
| +0.61% | +9.71% | -16.34% | - | 17.72B | |
| -1.35% | -0.83% | -5.88% | +39.91% | 5.83B | |
| +2.74% | +12.48% | -5.40% | +60.18% | 3.81B | |
| +8.77% | +8.57% | +4.91% | +15.11% | 1.25B | |
| -0.62% | -0.62% | -1.83% | - | 956M | |
| -1.30% | +1.09% | +31.30% | +62.02% | 817M | |
| 0.00% | -1.94% | -10.63% | +8.95% | 576M | |
| Average | +1.99% | +4.47% | -5.07% | +36.04% | 9.23B | |
| Weighted average by Cap. | +5.11% | +8.14% | -14.75% | +20.79% |
Historical Quotes: MedCap AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
12cd1b4ff171.y79S6z6x073mtWc4xcHHxywLJHFSzmtTq66IQRVK6x0._9Er02n_5eSc71ZptJWdl2EzYSAC9yAX297AIHg8nEWs-zSISdW7xLDtNg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:53 | 514.00 | 11 | 11,372 |
| 19:29:53 | 514.00 | 15 | 11,361 |
| 19:29:53 | 514.00 | 26 | 11,346 |
| 19:29:53 | 514.00 | 48 | 11,320 |
| 19:29:53 | 514.00 | 27 | 11,272 |
| 19:29:53 | 514.00 | 190 | 11,245 |
| 19:29:53 | 514.00 | 226 | 11,055 |
| 19:29:53 | 514.00 | 12 | 10,829 |
Course Extremes
| 1 week | 493.8 |  | 522 |
| 1 month | 470.2 | | 552 |
| Current year | 440 | | 573 |
| 1 year | 440 | | 677 |
| 3 years | 247 | | 677 |
| 5 years | 135 | | 677 |
| 10 years | 27 | | 677 |
Monthly variations
Annual variations
| 2026 | -6.38% | ||
| 2025 | -8.65% | ||
| 2024 | +78.07% | ||
| 2023 | +55.89% | ||
| 2022 | +21.63% | ||
| 2021 | -22.61% | ||
| 2020 | +65.47% | ||
| 2019 | +75.06% | ||
| 2018 | +76.44% | ||
| 2017 | +29.68% | ||
| 2016 | +10.16% | ||
| 2015 | +34.62% | ||
| 2014 | -43.20% | ||
| 2013 | +100.98% | ||
| 2012 | +50.74% | ||
| 2011 | -28.80% | ||
| 2010 | +151.32% | ||
| 2009 | +26.67% | ||
| 2008 | -45.95% | ||
| 2007 | -20.71% | ||
| 2006 | +38.61% |
- Stock Market
- Stocks
- MCAP Stock
- Quotes MedCap AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
