|
Market Closed -
Nasdaq Stockholm
20:00:00 11/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 528.50 SEK | +0.09% |
|
-5.29% | -3.73% |
Stock exchange
Nasdaq Stockholm
MCAP 528.50 kr
+0.09%
8.28M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MCAP | 528.50SEK | +0.09% | 8.28M kr | ||
CBOE
| 529.00SEK | +0.19% | 1.83M kr | ||
|
Deutsche Boerse AG
| 61MA | 46.64EUR | -2.02% | 0 € | |
|
CBOE
| 0RFK | 555.00SEK | 0.00% | 0 kr | |
|
Boerse Muenchen
| 61MA | 47.04EUR | -0.47% | 0 € | |
|
Börse Stuttgart
| 61MA | 46.70EUR | +0.21% | 0 € |
Quotes 5-day view: MedCap AB
Delayed Quote Nasdaq Stockholm
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 552.50 | SEK 548.00 | SEK 535.00 | SEK 528.00 | SEK 528.50 |
| Volume | 5,460 | 6,823 | 15,863 | 14,797 | 15,673 |
| Change | -0.99% | -0.81% | -2.37% | -1.31% | +0.09% |
| Opening | SEK 558.00 | SEK 558.50 | SEK 545.00 | SEK 534.00 | SEK 527.50 |
| High | SEK 559.00 | SEK 558.50 | SEK 545.00 | SEK 544.50 | SEK 540.50 |
| Low | SEK 550.00 | SEK 548.00 | SEK 529.00 | SEK 527.00 | SEK 524.00 |
Performance
| 1 day | +0.09% | ||
| 1 week | -5.29% | ||
| Current month | -5.71% | ||
| 1 month | -4.17% | ||
| 3 months | +6.25% | ||
| 6 months | +8.52% | ||
| Current year | -3.73% | ||
| 1 year | -15.03% | ||
| 3 years | +86.75% | ||
| 5 years | +158.44% | ||
| 10 years | +1,359.94% |
Volumes
marketsDaily volume
15,673
Estimated daily volume
15,673
Avg. Volume 20 sessions
12,731
Daily volume ratio
1.23
Avg. Volume 20 sessions SEK
6,728,333.5
Avg. Volume 20 sessions USD
694,754.26
Record volume 1
1,568,181
Record volume 2
1,462,349
Record volume 3
930,770
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
7,914,632,610
Market Cap (USD)
816,834,129
Net sales (SEK)
2,108,000,000
Net sales (USD)
217,557,331
Number of employees
647
Sales / Employee (SEK)
3,258,114
Sales / Employee (USD)
336,256
Free-Float
88.3 %
Free-Float capitalization (SEK)
7,037,826,799
Free-Float capitalization (USD)
726,342,890
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
538.4
Moving average 20 days
554
Moving average 50 days
541.92
Moving average 100 days
526.89
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
+4.82%
Price spread / (MMA50)
+2.54%
Price spread / (MMA100)
-0.31%
RSI 9 days
32.18
RSI 14 days
39.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.09% | -5.29% | -15.03% | +86.75% | 817M | |
| -0.64% | -3.10% | -7.86% | +43.17% | 37.34B | |
| -1.04% | -4.68% | -39.74% | -36.30% | 20.44B | |
| +0.07% | -1.73% | -11.53% | - | 16.55B | |
| +2.64% | -2.94% | -10.71% | +29.68% | 6.07B | |
| +0.61% | -2.82% | -12.26% | +51.66% | 3.53B | |
| 0.00% | -3.28% | +6.48% | +12.17% | 1.28B | |
| +0.63% | -0.62% | 0.00% | - | 949M | |
| -0.86% | -0.20% | +15.42% | +3.85% | 781M | |
| +0.56% | -2.32% | +24.30% | +54.19% | 774M | |
| Average | +0.21% | -2.68% | -5.09% | +30.65% | 8.85B | |
| Weighted average by Cap. | -0.29% | -3.15% | -15.57% | +19.21% |
Historical Quotes: MedCap AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d8b431de46cfc801b6a21248249.mmOYD5D_a66wUoCc5OKWl98i_qDwXIY7vhQ5bVQfi-c.zzn6YuOQLcvGH7TQoJPAz5B3ztORFbF_9F9vOicu4KPKEKxr1Ikz2P0k5w
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:47 | 528.50 | 1 | 15,301 |
| 19:29:47 | 528.50 | 9 | 15,300 |
| 19:29:47 | 528.50 | 1 | 15,291 |
| 19:29:47 | 528.50 | 11 | 15,290 |
| 19:29:47 | 528.50 | 7 | 15,279 |
| 19:29:47 | 528.50 | 13 | 15,272 |
| 19:29:47 | 528.50 | 22 | 15,259 |
| 19:29:47 | 528.50 | 31 | 15,237 |
Price Extremes
| 1 week | 524 |  | 559 |
| 1 month | 524 | | 576 |
| Current year | 440 | | 582 |
| 1 year | 440 | | 636 |
| 3 years | 247 | | 677 |
| 5 years | 135 | | 677 |
| 10 years | 27 | | 677 |
Monthly variations
Annual variations
| 2026 | -3.73% | ||
| 2025 | -8.65% | ||
| 2024 | +78.07% | ||
| 2023 | +55.89% | ||
| 2022 | +21.63% | ||
| 2021 | -22.61% | ||
| 2020 | +65.47% | ||
| 2019 | +75.06% | ||
| 2018 | +76.44% | ||
| 2017 | +29.68% | ||
| 2016 | +10.16% | ||
| 2015 | +34.62% | ||
| 2014 | -43.20% | ||
| 2013 | +100.98% | ||
| 2012 | +50.74% | ||
| 2011 | -28.80% | ||
| 2010 | +151.32% | ||
| 2009 | +26.67% | ||
| 2008 | -45.95% | ||
| 2007 | -20.71% | ||
| 2006 | +38.61% |
- Stock Market
- Stocks
- MCAP Stock
- Quotes MedCap AB
Select your edition
All financial news and data tailored to specific country editions
