|
Market Closed -
BURSA MALAYSIA
12:50:01 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.2250 MYR | +2.27% |
|
-6.25% | -33.82% |
Stock exchange
BURSA MALAYSIA
4502 0.2250 RM
+2.27%
6.84K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4502 | 0.2250MYR | +2.27% | 6.84K RM |
Quotes 5-day view: Media Prima
Delayed Quote BURSA MALAYSIA
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.2450 | MYR 0.2250 | MYR 0.2300 | MYR 0.2200 | MYR 0.2250 |
| Volume | 100 | 18,000 | 12,800 | 40,100 | 30,400 |
| Change | +2.08% | -8.16% | +2.22% | -4.35% | +2.27% |
| Opening | MYR 0.2450 | MYR 0.2250 | MYR 0.2300 | MYR 0.2300 | MYR 0.2200 |
| High | MYR 0.2450 | MYR 0.2250 | MYR 0.2350 | MYR 0.2350 | MYR 0.2250 |
| Low | MYR 0.2450 | MYR 0.2200 | MYR 0.2250 | MYR 0.2200 | MYR 0.2200 |
Performance
| 1 day | +2.27% | ||
| 1 week | -6.25% | ||
| Current month | -10.00% | ||
| 1 month | -16.67% | ||
| 3 months | -21.05% | ||
| 6 months | -34.78% | ||
| Current year | -33.82% | ||
| 1 year | -39.19% | ||
| 3 years | -45.12% | ||
| 5 years | -55.45% | ||
| 10 years | -81.56% |
Volumes
marketsDaily volume
30,400
Estimated daily volume
30,400
Avg. Volume 20 sessions
11,162
Daily volume ratio
2.72
Avg. Volume 20 sessions MYR
2,511.45
Avg. Volume 20 sessions USD
619.04
Record volume 1
102,321,600
Record volume 2
99,216,800
Record volume 3
82,022,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
243,000,268
Market Cap (USD)
59,858,180
Net sales (MYR)
780,194,000
Net sales (USD)
192,184,944
Number of employees
2,145
Sales / Employee (MYR)
363,727
Sales / Employee (USD)
89,597
Free-Float
25.35%
Free-Float capitalization (MYR)
61,604,022
Free-Float capitalization (USD)
15,174,900
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.236
Moving average 50 days
0.2632
Moving average 100 days
0.2738
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+4.89%
Price spread / (MMA50)
+16.98%
Price spread / (MMA100)
+21.69%
STIM
RSI 9 days
38.62
RSI 14 days
40.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.27% | -6.25% | -39.19% | -45.12% | 59.86M | |
| +1.71% | -0.82% | -0.66% | +39.81% | 188B | |
| +1.77% | -2.02% | +5.56% | +119.12% | 25.18B | |
| +0.07% | +0.32% | +11.25% | +148.95% | 5.84B | |
| +0.16% | -0.32% | -9.24% | -3.46% | 5.2B | |
| +3.41% | +3.20% | -11.02% | +25.54% | 5.07B | |
| +0.69% | +1.76% | -18.54% | +109.29% | 4.7B | |
| +1.09% | -1.10% | - | - | 4.27B | |
| -2.19% | -4.40% | -11.47% | +11.07% | 4.14B | |
| +0.71% | -5.53% | +16.33% | +167.20% | 3.57B | |
| Average | +0.99% | -2.54% | -6.33% | +63.60% | 24.63B | |
| Weighted average by Cap. | +1.57% | -2.45% | -0.42% | +52.18% |
Historical Quotes: Media Prima
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
24af1.JM6ZpCqn5lMlgN2P8ll5fIzm92ksqzEG-aZKYcZ3-6c.RoXh3h2TvzZMtYTqhW8ICPiUnlBj2XRtieATNKQ9yORitv6cWcGFKnbzjA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:44:02 | 0.2250 | 20,000 | 30,400 |
| 12:42:57 | 0.2250 | 100 | 10,400 |
| 12:36:37 | 0.2250 | 1,900 | 10,300 |
| 11:35:38 | 0.2250 | 100 | 8,400 |
| 06:48:11 | 0.2200 | 5,600 | 8,300 |
| 06:47:44 | 0.2250 | 1,600 | 2,700 |
| 06:47:44 | 0.2250 | 300 | 1,100 |
Price Extremes
| 1 week | 0.22 |  | 0.24 |
| 1 month | 0.21 | | 0.28 |
| Current year | 0.21 | | 0.38 |
| 1 year | 0.21 | | 0.38 |
| 3 years | 0.21 | | 0.5 |
| 5 years | 0.21 | | 0.67 |
| 10 years | 0.11 | | 1.32 |
Monthly variations
Annual variations
| 2026 | -33.82% | ||
| 2025 | -26.09% | ||
| 2024 | -1.08% | ||
| 2023 | +10.71% | ||
| 2022 | +1.20% | ||
| 2021 | +45.61% | ||
| 2020 | +1.79% | ||
| 2019 | -18.84% | ||
| 2018 | -54.61% | ||
| 2017 | -33.91% | ||
| 2016 | -9.45% | ||
| 2015 | -27.84% | ||
| 2014 | -32.82% | ||
| 2013 | +11.97% | ||
| 2012 | -10.00% | ||
| 2011 | 0.00% | ||
| 2010 | +55.69% | ||
| 2009 | +50.45% | ||
| 2008 | -60.50% | ||
| 2007 | +12.40% | ||
| 2006 | +47.06% | ||
| 2005 | -0.58% | ||
| 2004 | +15.54% | ||
| 2003 | -9.76% |
- Stock Market
- Stocks
- 4502 Stock
- Quotes Media Prima
Select your edition
All financial news and data tailored to specific country editions
