|
Market Closed -
Xetra
20:35:17 28/10/2026 +04
|
After hours 00:00:05 | |||
| 10.46 EUR | +1.16% |
|
10.50 | +0.38% |
| 10-23 | Medios AG : Gets a Buy rating from Deutsche Bank | ZD |
| 10-02 | Berenberg Reduces Medios PT, Affirms Buy Rating | MT |
Stock exchange
Xetra
ILM1 10.46 €
+1.16%
199K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ILM1 | 10.46EUR | +1.16% | 199K € | ||
Tradegate
| ILM1 | 10.50EUR | +1.55% | 73.06K € | |
|
CBOE
| ILM1d | 10.44EUR | +0.58% | 53.97K € | |
|
Börse Stuttgart
| ILM1 | 10.48EUR | +1.16% | 48K € | |
|
Deutsche Boerse AG
| ILM1 | 10.48EUR | +4.38% | 5.91K € | |
|
Boerse Muenchen
| ILM1 | 10.52EUR | +2.14% | 4.73K € | |
|
London S.E.
| 0ETB | 11.30EUR | -18.12% | 4.81K € | |
|
CBOE
| 0ETB | 12.80EUR | 0.00% | 0 € | |
|
Wiener Boerse
| ILM1 | 10.36EUR | +1.57% | 0 € |
Quotes 5-day view: Medios AG
Delayed Quote Xetra
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | €10.20 | €10.12 | €10.14 | €10.34 | €10.46 |
| Volume | 24,384 | 8,920 | 15,068 | 39,461 | 19,028 |
| Change | -1.92% | -0.78% | +0.20% | +1.97% | +1.16% |
| Opening | €10.36 | €10.40 | €10.24 | €10.18 | €10.32 |
| High | €10.44 | €10.40 | €10.32 | €10.48 | €10.54 |
| Low | €10.20 | €10.12 | €10.10 | €10.02 | €10.30 |
Performance
| 1 day | +1.55% | ||
| 1 week | +0.58% | ||
| Current month | -6.27% | ||
| 1 month | -4.56% | ||
| 3 months | -14.54% | ||
| 6 months | -23.09% | ||
| Current year | -27.76% | ||
| 1 year | -16.05% | ||
| 3 years | -29.42% | ||
| 5 years | -71.34% |
Volumes
marketsDaily volume
19,028
Estimated daily volume
19,028
Avg. Volume 20 sessions
22,840
Daily volume ratio
0.83
Avg. Volume 20 sessions
238,906.4
Avg. Volume 20 sessions USD
266,476.2
Record volume 1
507,259
Record volume 2
437,482
Record volume 3
293,448
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
253,304,477
Market Cap (USD)
282,327,772
Net sales (EUR)
2,078,652,000
Net sales (USD)
2,316,821,222
Number of employees
989
Sales / Employee (EUR)
2,101,771
Sales / Employee (USD)
2,342,590
Free-Float
92.4%
Free-Float capitalization (EUR)
243,608,210
Free-Float capitalization (USD)
271,520,519
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
10.24
Moving average 20 days
10.43
Moving average 50 days
10.59
Moving average 100 days
11.26
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
+1.24%
Price spread / (MMA100)
+7.66%
STIM
RSI 9 days
41.44
RSI 14 days
42.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.16% | +0.58% | -16.05% | -29.42% | 282M | |
| +0.44% | +1.77% | +57.70% | +128.62% | 1,143B | |
| +0.53% | +5.24% | +45.13% | +84.52% | 647B | |
| -0.02% | +0.52% | +25.82% | +101.77% | 506B | |
| -0.05% | +1.73% | +52.74% | +65.27% | 384B | |
| -0.07% | -6.08% | +61.75% | +37.10% | 350B | |
| +0.34% | +1.84% | +30.70% | +52.69% | 293B | |
| -0.45% | +1.19% | +2.89% | +24.92% | 265B | |
| +0.87% | +3.09% | +54.71% | +71.70% | 242B | |
| +0.09% | +3.79% | +35.21% | +104.95% | 197B | |
| Average | +0.40% | +0.66% | +35.06% | +64.21% | 402.78B | |
| Weighted average by Cap. | +0.41% | +0.71% | +44.70% | +87.23% |
Historical Quotes: Medios AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
10b4893f2efea4fcf6ac12.NZS3EE7PM_bTLODalYb9M5p-iYkbO9IEPs-aBNBjg24.YuHQSCq2VZ6ZSqSUzOy6ftgRuNhobYV9Ybz-NKIxwg1l7vN3e55j24NhuQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:35:17 | 10.46 | 2,538 | 16,437 |
| 20:29:00 | 10.44 | 23 | 13,899 |
| 20:26:33 | 10.46 | 684 | 13,876 |
| 20:02:02 | 10.54 | 146 | 13,192 |
| 19:18:39 | 10.46 | 173 | 13,046 |
| 19:18:39 | 10.44 | 43 | 12,873 |
| 19:18:39 | 10.46 | 35 | 12,830 |
| 18:14:23 | 10.54 | 54 | 12,795 |
| 17:55:06 | 10.50 | 108 | 12,741 |
| 17:53:09 | 10.50 | 104 | 12,633 |
Price Extremes
| 1 week | 10.02 |  | 10.54 |
| 1 month | 10.02 | | 11.52 |
| Current year | 9.98 | | 17.44 |
| 1 year | 9.98 | | 17.44 |
| 3 years | 9.98 | | 18.5 |
| 5 years | 9.98 | | 41.6 |
| 10 years | 7.41 | | 42 |
Monthly variations
Annual variations
| 2026 | -28.59% | ||
| 2025 | +9.53% | ||
| 2024 | -16.65% | ||
| 2023 | -9.37% | ||
| 2022 | -54.95% | ||
| 2021 | +3.88% | ||
| 2020 | +41.67% | ||
| 2019 | +95.56% | ||
| 2018 | -30.95% | ||
| 2017 | +150.64% | ||
| 2016 | +0.01% |
- Stock Market
- Stocks
- ILM1 Stock
- Quotes Medios AG
Select your edition
All financial news and data tailored to specific country editions
