Quotes 5-day view: Mega Fortris

Delayed Quote BURSA MALAYSIA
Mega Fortris(5327) : Historical Chart (5-day)
  18/06/2026 19/06/2026 22/06/2026 23/06/2026 24/06/2026
Last MYR 1.700 MYR 1.720 MYR 1.690 MYR 1.730 MYR 1.700
Volume 1,066,000 2,625,100 1,911,900 1,288,200 2,553,000
Change +1.19% +1.18% -1.74% +2.37% -1.73%
Opening MYR 1.670 MYR 1.700 MYR 1.720 MYR 1.690 MYR 1.730
High MYR 1.710 MYR 1.750 MYR 1.740 MYR 1.730 MYR 1.740
Low MYR 1.670 MYR 1.690 MYR 1.650 MYR 1.670 MYR 1.690

Performance

1 day-1.73%
1 week+1.19%
Current month+3.03%
1 month+5.59%
3 months+40.50%
6 months+117.95%
Current year+91.01%
1 year+240.00%

Volumes

markets
Daily volume
2,553,000
Estimated daily volume
2,553,000
Avg. Volume 20 sessions
7,926,536
Daily volume ratio
0.32
Avg. Volume 20 sessions MYR
13,475,111.2
Avg. Volume 20 sessions USD
3,258,793.94
Record volume 1
63,720,600
Record volume 2
46,179,900
Record volume 3
44,984,200
Capital turnover ratio
0.01

Basic data

Market Cap (MYR)
1,460,778,546
Market Cap (USD)
353,049,726
Net sales (MYR)
176,445,306
Net sales (USD)
42,644,360
Number of employees
502
Sales / Employee (MYR)
351,485
Sales / Employee (USD)
84,949

Indicators

Moving average 5 days
1.704
Moving average 20 days
1.646
Moving average 50 days
1.475
Moving average 100 days
1.23
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-3.15%
Price spread / (MMA50)
-13.26%
Price spread / (MMA100)
-27.62%
STIM
RSI 9 days
66.93
RSI 14 days
67.38

Change 5-day change 1-year change 3-year change Capi.($)
-1.73%+1.19%+240.00% - 353M
+1.43%+2.41%+44.69%+159.67% 119B
-1.30%-0.51%+98.33%+46.16% 43.09B
+0.34%+0.75%+26.35%+58.94% 30.1B
+2.19%-0.25%-4.41%+23.59% 29.99B
-4.78%+6.54% - - 28.73B
-3.08%+0.14%+36.81%-12.73% 27.88B
+2.19%-1.86%+44.66%+49.48% 27.7B
+1.49%+0.01%-10.72%+0.91% 26.24B
+2.01%+2.46%+42.54%+46.86% 23.23B
Average -0.12%+1.68%+57.59%+46.61% 35.68B
Weighted average by Cap. +0.32%+2.34%+40.52%+78.35%

Historical Quotes: Mega Fortris

DateOpeningHighLowCloseVolumeChange

Latest transactions

bcc6d8aef0c04c72c19be.dPeILQJkzm2kfdDV3w4tEKozn4jtuK5a05XnyLQi15I.BLbRVWgNtAuXGLT4iUMVW_BG8uGUwcs0_u3Vuf9krtkWwu5PMyyhAe0InQ
DatePriceVolumeTotal
12:53:54 1.7007002,553,000
12:53:54 1.7001,5002,552,300
12:53:54 1.7004002,550,800
12:53:54 1.700140,0002,550,400
12:50:02 1.7001,3002,410,400
12:50:02 1.7001002,409,100
12:50:02 1.7002,6002,409,000
12:50:02 1.7002002,406,400
12:50:02 1.7006002,406,200
Chart Mega Fortris

Course Extremes

1 week 1.65
Extreme 1.65
1.75
1 month 1.52
Extreme 1.52
1.75
Current year 0.75
Extreme 0.75
1.75
1 year 0.38
Extreme 0.38
1.75
3 years 0.38
Extreme 0.38
1.75
5 years 0.38
Extreme 0.38
1.75
10 years 0.38
Extreme 0.38
1.75

Monthly variations

Annual variations

2026+91.01%
2025+41.27%
2024-3.82%