|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.670 MYR | -1.76% |
|
-1.76% | +87.64% |
| 05-21 | Mega Fortris Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2026 | CI |
| 05-21 | Mega Fortris posts Q3 loss attributable 0.1 million RGT | RE |
Quotes 5-day view: Mega Fortris
Delayed Quote BURSA MALAYSIA
| 19/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Last | MYR 1.720 | MYR 1.690 | MYR 1.730 | MYR 1.700 | MYR 1.670 |
| Volume | 2,625,100 | 1,911,900 | 1,288,200 | 2,553,000 | 2,233,800 |
| Change | +1.18% | -1.74% | +2.37% | -1.73% | -1.76% |
| Opening | MYR 1.700 | MYR 1.720 | MYR 1.690 | MYR 1.730 | MYR 1.710 |
| High | MYR 1.750 | MYR 1.740 | MYR 1.730 | MYR 1.740 | MYR 1.710 |
| Low | MYR 1.690 | MYR 1.650 | MYR 1.670 | MYR 1.690 | MYR 1.670 |
Performance
| 1 day | -1.76% | ||
| 1 week | -1.76% | ||
| Current month | +1.21% | ||
| 1 month | +2.45% | ||
| 3 months | +60.58% | ||
| 6 months | +110.06% | ||
| Current year | +87.64% | ||
| 1 year | +234.00% |
Volumes
marketsDaily volume
2,233,800
Estimated daily volume
4,855,354
Avg. Volume 20 sessions
7,614,071
Daily volume ratio
0.64
Avg. Volume 20 sessions MYR
12,715,498.57
Avg. Volume 20 sessions USD
3,095,295.67
Record volume 1
63,720,600
Record volume 2
46,179,900
Record volume 3
44,984,200
Capital turnover ratio
0.01
Basic data
Market Cap (MYR)
1,436,453,215
Market Cap (USD)
347,170,634
Net sales (MYR)
176,445,306
Net sales (USD)
42,644,360
Number of employees
502
Sales / Employee (MYR)
351,485
Sales / Employee (USD)
84,949
Indicators
Moving average 5 days
1.708
Moving average 20 days
1.65
Moving average 50 days
1.485
Moving average 100 days
1.238
Price spread / (MMA5)
+2.28%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
-11.07%
Price spread / (MMA100)
-25.84%
STIM
RSI 9 days
59.61
RSI 14 days
62.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.76% | -1.76% | +234.00% | - | 347M | |
| +1.43% | +1.60% | +42.33% | +159.67% | 121B | |
| -0.19% | -3.28% | +94.93% | +46.47% | 42.47B | |
| +0.34% | +1.59% | +24.66% | +58.94% | 30.21B | |
| +2.19% | +1.62% | -6.42% | +23.59% | 30.65B | |
| -4.78% | +4.17% | - | - | 27.36B | |
| +5.74% | +0.80% | +45.03% | -7.61% | 26.98B | |
| +5.85% | +4.65% | +47.76% | +51.95% | 28.31B | |
| +1.49% | +1.59% | -11.88% | +0.91% | 26.63B | |
| +2.01% | +1.83% | +41.78% | +46.86% | 23.6B | |
| Average | +1.24% | +0.28% | +56.91% | +47.60% | 35.77B | |
| Weighted average by Cap. | +1.46% | +0.29% | +39.43% | +79.45% |
Historical Quotes: Mega Fortris
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a99fed0aae00065aa84b00d532a10.3LRljJAPWDNSYvT0Vw3IuTLBfxCgkyutQsvAHLQ95f8.lPU27ddAMmYAL8ycZXmb0kOoDyDNwBr_NpuTK4JUyI6IxCDZoGFtQSEvnw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:29:29 | 1.670 | 25,800 | 2,233,800 |
| 08:29:29 | 1.670 | 14,400 | 2,208,000 |
| 08:29:20 | 1.680 | 300 | 2,193,600 |
| 08:29:20 | 1.680 | 5,200 | 2,193,300 |
| 08:29:20 | 1.680 | 100,000 | 2,188,100 |
| 08:29:20 | 1.680 | 3,400 | 2,088,100 |
| 08:29:20 | 1.680 | 5,000 | 2,084,700 |
| 08:29:20 | 1.680 | 400 | 2,079,700 |
| 08:29:20 | 1.690 | 1,700 | 2,079,300 |
| 08:29:20 | 1.690 | 1,700 | 2,077,600 |
Course Extremes
| 1 week | 1.65 |  | 1.75 |
| 1 month | 1.52 | | 1.75 |
| Current year | 0.75 | | 1.75 |
| 1 year | 0.38 | | 1.75 |
| 3 years | 0.38 | | 1.75 |
| 5 years | 0.38 | | 1.75 |
| 10 years | 0.38 | | 1.75 |
Monthly variations
Annual variations
| 2026 | +91.01% | ||
| 2025 | +41.27% | ||
| 2024 | -3.82% |
- Stock Market
- Stocks
- 5327 Stock
- Quotes Mega Fortris
Select your edition
All financial news and data tailored to specific country editions
