|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.190 PHP | -1.35% |
|
+3.30% | +5.29% |
| 06-19 | Megaworld Corporation Elects Monica T. Salomon as Director | CI |
| 06-02 | Megaworld's Reservation Sales Rise 10% in Q1 | MT |
Quotes 5-day view: Megaworld Corporation
Delayed Quote Philippines S.E.
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | ₱2.110 | ₱2.110 | ₱2.120 | ₱2.220 | ₱2.190 |
| Volume | 2,900,000 | 2,327,000 | 1,439,000 | 10,282,000 | 2,731,000 |
| Change | -0.47% | 0.00% | +0.47% | +4.72% | -1.35% |
| Opening | ₱2.120 | ₱2.110 | ₱2.120 | ₱2.120 | ₱2.220 |
| High | ₱2.170 | ₱2.130 | ₱2.140 | ₱2.240 | ₱2.220 |
| Low | ₱2.100 | ₱2.110 | ₱2.120 | ₱2.120 | ₱2.170 |
Performance
| 1 day | -1.35% | ||
| 1 week | +3.30% | ||
| Current month | +5.29% | ||
| 1 month | +5.29% | ||
| 3 months | +5.29% | ||
| 6 months | -0.45% | ||
| Current year | +5.29% | ||
| 1 year | +8.96% | ||
| 3 years | +6.83% | ||
| 5 years | -20.94% | ||
| 10 years | -56.89% |
Volumes
marketsDaily volume
2,731,000
Estimated daily volume
3,390,012
Avg. Volume 20 sessions
7,652,867
Daily volume ratio
0.44
Avg. Volume 20 sessions PHP
16,759,778.73
Avg. Volume 20 sessions USD
272,832.44
Record volume 1
903,908,000
Record volume 2
816,728,000
Record volume 3
645,730,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
71,994,339,953
Market Cap (USD)
1,171,592,188
Net sales (PHP)
79,115,229,080
Net sales (USD)
1,287,473,215
Number of employees
1,008
Sales / Employee (PHP)
78,487,330
Sales / Employee (USD)
1,277,255
Free-Float
20.08 %
Free-Float capitalization (PHP)
17,710,098,137
Free-Float capitalization (USD)
288,203,387
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2.136
Moving average 20 days
2.115
Moving average 50 days
2.068
Moving average 100 days
2.086
Price spread / (MMA5)
-2.47%
Price spread / (MMA20)
-3.42%
Price spread / (MMA50)
-5.56%
Price spread / (MMA100)
-4.75%
STIM
RSI 9 days
52.06
RSI 14 days
54.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.35% | +3.30% | +8.96% | +6.83% | 1.17B | |
| +27.66% | -99.80% | -99.25% | - | 95.45B | |
| -0.25% | -1.71% | +27.73% | +23.94% | 44.86B | |
| +0.06% | +0.12% | +13.66% | -5.71% | 31B | |
| -1.10% | -0.15% | +43.84% | +133.39% | 30.11B | |
| -0.18% | -1.44% | -29.06% | +62.13% | 26.42B | |
| -0.98% | +3.87% | +19.17% | +65.50% | 26.72B | |
| +0.54% | +0.50% | +31.42% | +7.91% | 21.61B | |
| -1.18% | +0.05% | +34.51% | +94.27% | 21.09B | |
| -0.82% | -1.50% | -41.14% | -63.73% | 19.87B | |
| Average | +2.16% | +0.29% | +0.98% | +36.06% | 31.83B | |
| Weighted average by Cap. | +7.89% | +0.02% | -19.30% | +41.31% |
Historical Quotes: Megaworld Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ae5a92f846d0f05fa9767dc2.F5yNHEARZRpvsQyH-OJNwPt-d_3IB9yiwb5N2pmgLlQ.X_-5cgVzP00Y2W_FrIQSqY8yQqWdcJLUtoYPuerRfjxm8Px0Flcjbjv5XQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:17:38 | 2.190 | 22,000 | 2,731,000 |
| 10:14:44 | 2.190 | 1,000 | 2,709,000 |
| 10:04:57 | 2.190 | 22,000 | 2,708,000 |
| 10:01:53 | 2.190 | 4,000 | 2,686,000 |
| 09:55:10 | 2.190 | 22,000 | 2,682,000 |
| 09:52:07 | 2.190 | 1,000 | 2,660,000 |
| 09:47:33 | 2.180 | 3,000 | 2,659,000 |
| 09:46:35 | 2.190 | 30,000 | 2,656,000 |
| 09:45:59 | 2.190 | 13,000 | 2,626,000 |
| 09:44:05 | 2.190 | 24,000 | 2,613,000 |
Course Extremes
| 1 week | 2.1 |  | 2.24 |
| 1 month | 2.06 | | 2.24 |
| Current year | 1.96 | | 2.38 |
| 1 year | 1.9 | | 2.38 |
| 3 years | 1.72 | | 2.38 |
| 5 years | 1.72 | | 3.43 |
| 10 years | 1.72 | | 6.54 |
Monthly variations
Annual variations
| 2026 | +6.73% | ||
| 2025 | +1.46% | ||
| 2024 | +4.06% | ||
| 2023 | -1.50% | ||
| 2022 | -36.51% | ||
| 2021 | -22.79% | ||
| 2020 | +1.75% | ||
| 2019 | -15.58% | ||
| 2018 | -7.95% | ||
| 2017 | +44.54% | ||
| 2016 | -16.00% | ||
| 2015 | -9.19% | ||
| 2014 | +44.44% | ||
| 2013 | +16.97% | ||
| 2012 | +62.94% | ||
| 2011 | -31.45% | ||
| 2010 | +67.57% | ||
| 2009 | +124.24% | ||
| 2008 | -82.40% | ||
| 2007 | +54.96% | ||
| 2006 | +101.67% | ||
| 2005 | +16.13% | ||
| 2004 | +19.23% | ||
| 2003 | +79.31% | ||
| 2002 | -18.31% | ||
| 2001 | -11.25% | ||
| 2000 | -11.76% | ||
| 1999 | +106.06% | ||
| 1998 | -13.16% | ||
| 1997 | -89.14% | ||
| 1996 | +54.53% | ||
| 1995 | +6.00% | ||
| 1994 | +293.52% |
- Stock Market
- Stocks
- MEG Stock
- Quotes Megaworld Corporation
Select your edition
All financial news and data tailored to specific country editions
