|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.150 PHP | +1.42% |
|
+2.38% | +3.37% |
| 06-19 | Megaworld Corporation Elects Monica T. Salomon as Director | CI |
| 06-02 | Megaworld's Reservation Sales Rise 10% in Q1 | MT |
Quotes 5-day view: Megaworld Corporation
Delayed Quote Philippines S.E.
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | ₱2.120 | ₱2.120 | ₱2.120 | ₱2.120 | ₱2.150 |
| Volume | 3,625,000 | 3,622,000 | 5,715,000 | 3,910,000 | 7,956,000 |
| Change | +0.95% | 0.00% | 0.00% | 0.00% | +1.42% |
| Opening | ₱2.100 | ₱2.120 | ₱2.120 | ₱2.120 | ₱2.130 |
| High | ₱2.130 | ₱2.130 | ₱2.140 | ₱2.140 | ₱2.160 |
| Low | ₱2.100 | ₱2.110 | ₱2.120 | ₱2.120 | ₱2.130 |
Performance
| 1 day | +1.42% | ||
| 1 week | +2.38% | ||
| Current month | +3.37% | ||
| 1 month | +5.91% | ||
| 3 months | +2.87% | ||
| 6 months | -2.71% | ||
| Current year | +3.37% | ||
| 1 year | +8.04% | ||
| 3 years | +6.44% | ||
| 5 years | -28.33% | ||
| 10 years | -57.51% |
Volumes
marketsDaily volume
7,956,000
Estimated daily volume
7,956,000
Avg. Volume 20 sessions
3,536,067
Daily volume ratio
2.25
Avg. Volume 20 sessions PHP
7,602,544.05
Avg. Volume 20 sessions USD
123,488.12
Record volume 1
903,908,000
Record volume 2
816,728,000
Record volume 3
645,730,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
69,724,248,175
Market Cap (USD)
1,131,152,631
Net sales (PHP)
79,115,229,080
Net sales (USD)
1,283,504,690
Number of employees
1,008
Sales / Employee (PHP)
78,487,330
Sales / Employee (USD)
1,273,318
Free-Float
20.08 %
Free-Float capitalization (PHP)
17,151,671,625
Free-Float capitalization (USD)
278,255,542
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2.126
Moving average 20 days
2.077
Moving average 50 days
2.063
Moving average 100 days
2.096
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-3.40%
Price spread / (MMA50)
-4.03%
Price spread / (MMA100)
-2.49%
STIM
RSI 9 days
66.92
RSI 14 days
61.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.42% | +2.38% | +8.04% | +6.44% | 1.13B | |
| -1.14% | +3.31% | +34.10% | +27.51% | 45.06B | |
| -2.60% | +4.79% | +18.94% | +7.22% | 30.67B | |
| -2.44% | -1.60% | +52.89% | +140.75% | 30.47B | |
| -3.46% | -5.90% | -25.85% | +67.57% | 26.85B | |
| -0.77% | +1.72% | +15.52% | +63.80% | 25.48B | |
| -1.59% | +0.05% | +42.28% | +107.84% | 21.41B | |
| -0.13% | +4.00% | +33.94% | +8.07% | 21.11B | |
| 0.00% | -6.58% | -38.26% | -63.53% | 20.47B | |
| -1.40% | +3.56% | -0.22% | -17.47% | 18.66B | |
| Average | -1.21% | +0.67% | +14.14% | +34.82% | 24.13B | |
| Weighted average by Cap. | -1.57% | +0.74% | +17.71% | +41.65% |
Historical Quotes: Megaworld Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a.YDkIb6oLobSyig3Z9mvY14chgvjB9w8weIFpEFLBwDE.U1xBO5NA89jo20-YrA6BnM1Z-Kfsz0tYMdUNYDa0owkTfkclh36Mw8DZPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:59:42 | 2.150 | 175,000 | 7,956,000 |
| 10:59:42 | 2.150 | 158,000 | 7,781,000 |
| 10:58:53 | 2.150 | 42,000 | 7,623,000 |
| 10:55:19 | 2.150 | 458,000 | 7,581,000 |
| 10:55:19 | 2.150 | 4,000 | 7,123,000 |
| 10:55:19 | 2.150 | 38,000 | 7,119,000 |
| 10:52:04 | 2.150 | 6,000 | 7,081,000 |
| 10:52:04 | 2.150 | 202,000 | 7,075,000 |
| 10:52:04 | 2.150 | 200,000 | 6,873,000 |
| 10:52:04 | 2.150 | 50,000 | 6,673,000 |
Course Extremes
| 1 week | 2.11 |  | 2.16 |
| 1 month | 2 | | 2.16 |
| Current year | 1.96 | | 2.38 |
| 1 year | 1.9 | | 2.38 |
| 3 years | 1.72 | | 2.38 |
| 5 years | 1.72 | | 3.43 |
| 10 years | 1.72 | | 6.54 |
Monthly variations
Annual variations
| 2026 | +3.37% | ||
| 2025 | +1.46% | ||
| 2024 | +4.06% | ||
| 2023 | -1.50% | ||
| 2022 | -36.51% | ||
| 2021 | -22.79% | ||
| 2020 | +1.75% | ||
| 2019 | -15.58% | ||
| 2018 | -7.95% | ||
| 2017 | +44.54% | ||
| 2016 | -16.00% | ||
| 2015 | -9.19% | ||
| 2014 | +44.44% | ||
| 2013 | +16.97% | ||
| 2012 | +62.94% | ||
| 2011 | -31.45% | ||
| 2010 | +67.57% | ||
| 2009 | +124.24% | ||
| 2008 | -82.40% | ||
| 2007 | +54.96% | ||
| 2006 | +101.67% | ||
| 2005 | +16.13% | ||
| 2004 | +19.23% | ||
| 2003 | +79.31% | ||
| 2002 | -18.31% | ||
| 2001 | -11.25% | ||
| 2000 | -11.76% | ||
| 1999 | +106.06% | ||
| 1998 | -13.16% | ||
| 1997 | -89.14% | ||
| 1996 | +54.53% | ||
| 1995 | +6.00% | ||
| 1994 | +293.52% |
- Stock Market
- Stocks
- MEG Stock
- Quotes Megaworld Corporation
Select your edition
All financial news and data tailored to specific country editions
