|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.110 PHP | -0.47% |
|
-1.86% | +1.44% |
| 06-19 | Megaworld Corporation Elects Monica T. Salomon as Director | CI |
| 06-02 | Megaworld's Reservation Sales Rise 10% in Q1 | MT |
Quotes 5-day view: Megaworld Corporation
Delayed Quote Philippines S.E.
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | ₱2.150 | ₱2.170 | ₱2.140 | ₱2.160 | ₱2.120 |
| Volume | 7,956,000 | 9,531,000 | 31,587,000 | 3,452,000 | 25,033,000 |
| Change | +1.42% | +0.93% | -1.38% | +0.93% | -1.85% |
| Opening | ₱2.130 | ₱2.150 | ₱2.170 | ₱2.140 | ₱2.160 |
| High | ₱2.160 | ₱2.180 | ₱2.180 | ₱2.170 | ₱2.190 |
| Low | ₱2.130 | ₱2.150 | ₱2.090 | ₱2.130 | ₱2.110 |
Performance
| 1 day | -0.47% | ||
| 1 week | -1.86% | ||
| Current month | +1.44% | ||
| 1 month | +3.94% | ||
| 3 months | +2.43% | ||
| 6 months | -4.09% | ||
| Current year | +1.44% | ||
| 1 year | +3.94% | ||
| 3 years | +2.43% | ||
| 5 years | -27.24% | ||
| 10 years | -59.27% |
Volumes
marketsDaily volume
2,900,000
Estimated daily volume
2,900,000
Avg. Volume 20 sessions
7,333,267
Daily volume ratio
0.4
Avg. Volume 20 sessions PHP
15,473,193.37
Avg. Volume 20 sessions USD
250,309.85
Record volume 1
903,908,000
Record volume 2
816,728,000
Record volume 3
645,730,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
68,751,351,697
Market Cap (USD)
1,112,301,435
Net sales (PHP)
79,115,229,080
Net sales (USD)
1,279,974,585
Number of employees
1,008
Sales / Employee (PHP)
78,487,330
Sales / Employee (USD)
1,269,816
Free-Float
20.08 %
Free-Float capitalization (PHP)
16,912,345,976
Free-Float capitalization (USD)
273,618,281
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2.148
Moving average 20 days
2.104
Moving average 50 days
2.066
Moving average 100 days
2.092
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
-2.09%
Price spread / (MMA100)
-0.86%
STIM
RSI 9 days
67.59
RSI 14 days
64.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.47% | -1.86% | +3.94% | +2.43% | 1.11B | |
| +27.66% | -99.80% | -99.25% | - | 95.45B | |
| -1.87% | -0.98% | +29.85% | +25.66% | 45.46B | |
| -1.72% | -2.97% | +40.69% | +130.77% | 29.81B | |
| -3.88% | -3.08% | +10.41% | +6.10% | 30.92B | |
| -0.36% | -0.72% | -27.58% | +65.37% | 26.76B | |
| 0.00% | +0.85% | +16.02% | +63.22% | 25.46B | |
| -0.41% | -2.23% | +34.14% | +99.19% | 20.83B | |
| -0.87% | +1.31% | +30.52% | +12.18% | 21.57B | |
| -0.68% | -2.93% | -39.77% | -64.04% | 20.01B | |
| Average | +1.74% | -1.28% | -0.10% | +37.88% | 31.74B | |
| Weighted average by Cap. | +7.35% | -1.08% | -19.96% | +43.54% |
Historical Quotes: Megaworld Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
728983b4cbaf5761c0.cXPVUO5x3AltRgFORcKN2IWxHdD-1_MUJm-9QzkdvDI.OBa7Y41D61ZUFUcgLa_s7bP8Zaia5INZbTv3LHpI5UVFCZZmlyftPSgLMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:57:08 | 2.110 | 2,000 | 2,900,000 |
| 10:57:08 | 2.110 | 4,000 | 2,898,000 |
| 10:53:12 | 2.110 | 10,000 | 2,894,000 |
| 10:50:00 | 2.110 | 81,000 | 2,884,000 |
| 10:50:00 | 2.110 | 39,000 | 2,803,000 |
| 10:50:00 | 2.110 | 60,000 | 2,764,000 |
| 10:50:00 | 2.110 | 14,000 | 2,704,000 |
| 10:50:00 | 2.110 | 41,000 | 2,690,000 |
| 10:50:00 | 2.110 | 17,000 | 2,649,000 |
| 10:50:00 | 2.110 | 72,000 | 2,632,000 |
Course Extremes
| 1 week | 2.09 |  | 2.19 |
| 1 month | 2.03 | | 2.19 |
| Current year | 1.96 | | 2.38 |
| 1 year | 1.9 | | 2.38 |
| 3 years | 1.72 | | 2.38 |
| 5 years | 1.72 | | 3.43 |
| 10 years | 1.72 | | 6.54 |
Monthly variations
Annual variations
| 2026 | +1.92% | ||
| 2025 | +1.46% | ||
| 2024 | +4.06% | ||
| 2023 | -1.50% | ||
| 2022 | -36.51% | ||
| 2021 | -22.79% | ||
| 2020 | +1.75% | ||
| 2019 | -15.58% | ||
| 2018 | -7.95% | ||
| 2017 | +44.54% | ||
| 2016 | -16.00% | ||
| 2015 | -9.19% | ||
| 2014 | +44.44% | ||
| 2013 | +16.97% | ||
| 2012 | +62.94% | ||
| 2011 | -31.45% | ||
| 2010 | +67.57% | ||
| 2009 | +124.24% | ||
| 2008 | -82.40% | ||
| 2007 | +54.96% | ||
| 2006 | +101.67% | ||
| 2005 | +16.13% | ||
| 2004 | +19.23% | ||
| 2003 | +79.31% | ||
| 2002 | -18.31% | ||
| 2001 | -11.25% | ||
| 2000 | -11.76% | ||
| 1999 | +106.06% | ||
| 1998 | -13.16% | ||
| 1997 | -89.14% | ||
| 1996 | +54.53% | ||
| 1995 | +6.00% | ||
| 1994 | +293.52% |
- Stock Market
- Stocks
- MEG Stock
- Quotes Megaworld Corporation
Select your edition
All financial news and data tailored to specific country editions
