|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.110 PHP | -0.47% |
|
-1.86% | +1.44% |
| 06-19 | Megaworld Corporation Elects Monica T. Salomon as Director | CI |
| 06-02 | Megaworld's Reservation Sales Rise 10% in Q1 | MT |
Quotes 5-day view: Megaworld Corporation
Delayed Quote Philippines S.E.
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | ₱2.170 | ₱2.140 | ₱2.160 | ₱2.120 | ₱2.110 |
| Volume | 9,531,000 | 31,587,000 | 3,452,000 | 25,033,000 | 2,900,000 |
| Change | +0.93% | -1.38% | +0.93% | -1.85% | -0.47% |
| Opening | ₱2.150 | ₱2.170 | ₱2.140 | ₱2.160 | ₱2.120 |
| High | ₱2.180 | ₱2.180 | ₱2.170 | ₱2.190 | ₱2.170 |
| Low | ₱2.150 | ₱2.090 | ₱2.130 | ₱2.110 | ₱2.100 |
Performance
| 1 day | -0.47% | ||
| 1 week | -1.86% | ||
| Current month | +1.44% | ||
| 1 month | +3.94% | ||
| 3 months | +2.43% | ||
| 6 months | -4.09% | ||
| Current year | +1.44% | ||
| 1 year | +3.94% | ||
| 3 years | +2.43% | ||
| 5 years | -27.24% | ||
| 10 years | -58.87% |
Volumes
marketsDaily volume
2,900,000
Estimated daily volume
2,900,000
Avg. Volume 20 sessions
7,275,067
Daily volume ratio
0.4
Avg. Volume 20 sessions PHP
15,350,391.37
Avg. Volume 20 sessions USD
248,307.93
Record volume 1
903,908,000
Record volume 2
816,728,000
Record volume 3
645,730,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
68,427,052,877
Market Cap (USD)
1,109,927,865
Net sales (PHP)
79,115,229,080
Net sales (USD)
1,283,296,498
Number of employees
1,008
Sales / Employee (PHP)
78,487,330
Sales / Employee (USD)
1,273,112
Free-Float
20.08 %
Free-Float capitalization (PHP)
16,832,570,762
Free-Float capitalization (USD)
273,034,400
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2.14
Moving average 20 days
2.108
Moving average 50 days
2.066
Moving average 100 days
2.09
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
-2.08%
Price spread / (MMA100)
-0.95%
RSI 9 days
51.48
RSI 14 days
54.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.47% | -1.86% | +3.94% | +2.43% | 1.11B | |
| +252.94% | -99.80% | -99.25% | - | 95.45B | |
| -1.87% | -0.98% | +29.85% | +25.66% | 44.6B | |
| -3.88% | -3.08% | +10.41% | +6.10% | 29.72B | |
| -1.72% | -2.97% | +40.69% | +130.77% | 29.33B | |
| -0.36% | -0.72% | -27.58% | +65.37% | 26.66B | |
| 0.00% | +0.85% | +16.02% | +63.22% | 25.48B | |
| -0.87% | +1.31% | +30.52% | +12.18% | 21.38B | |
| -0.41% | -2.23% | +34.14% | +99.19% | 20.76B | |
| -0.68% | -2.93% | -39.77% | -64.04% | 19.87B | |
| Average | +24.27% | -1.26% | -0.10% | +37.88% | 31.44B | |
| Weighted average by Cap. | +75.85% | -0.95% | -20.33% | +43.69% |
Historical Quotes: Megaworld Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
347917440d3237e6ea359b433f7f9.vOOO8yzXJ5q9V0mTHSILGkKt-DDbS-j0luXXRLQRPZE.-NPMoVywSNaMYgPFanBmayPVrX6LAJLN2qahPdt2d_6Oq8CiXppVz48wOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:57:08 | 2.110 | 2,000 | 2,900,000 |
| 10:57:08 | 2.110 | 4,000 | 2,898,000 |
| 10:53:12 | 2.110 | 10,000 | 2,894,000 |
| 10:50:00 | 2.110 | 81,000 | 2,884,000 |
| 10:50:00 | 2.110 | 39,000 | 2,803,000 |
| 10:50:00 | 2.110 | 60,000 | 2,764,000 |
| 10:50:00 | 2.110 | 14,000 | 2,704,000 |
| 10:50:00 | 2.110 | 41,000 | 2,690,000 |
| 10:50:00 | 2.110 | 17,000 | 2,649,000 |
| 10:50:00 | 2.110 | 72,000 | 2,632,000 |
Course Extremes
| 1 week | 2.09 |  | 2.19 |
| 1 month | 2.04 | | 2.19 |
| Current year | 1.96 | | 2.38 |
| 1 year | 1.9 | | 2.38 |
| 3 years | 1.72 | | 2.38 |
| 5 years | 1.72 | | 3.43 |
| 10 years | 1.72 | | 6.54 |
Monthly variations
Annual variations
| 2026 | +1.44% | ||
| 2025 | +1.46% | ||
| 2024 | +4.06% | ||
| 2023 | -1.50% | ||
| 2022 | -36.51% | ||
| 2021 | -22.79% | ||
| 2020 | +1.75% | ||
| 2019 | -15.58% | ||
| 2018 | -7.95% | ||
| 2017 | +44.54% | ||
| 2016 | -16.00% | ||
| 2015 | -9.19% | ||
| 2014 | +44.44% | ||
| 2013 | +16.97% | ||
| 2012 | +62.94% | ||
| 2011 | -31.45% | ||
| 2010 | +67.57% | ||
| 2009 | +124.24% | ||
| 2008 | -82.40% | ||
| 2007 | +54.96% | ||
| 2006 | +101.67% | ||
| 2005 | +16.13% | ||
| 2004 | +19.23% | ||
| 2003 | +79.31% | ||
| 2002 | -18.31% | ||
| 2001 | -11.25% | ||
| 2000 | -11.76% | ||
| 1999 | +106.06% | ||
| 1998 | -13.16% | ||
| 1997 | -89.14% | ||
| 1996 | +54.53% | ||
| 1995 | +6.00% | ||
| 1994 | +293.52% |
- Stock Market
- Stocks
- MEG Stock
- Quotes Megaworld Corporation
Select your edition
All financial news and data tailored to specific country editions
