|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.80 EUR | -5.19% |
|
+10.26% | +74.42% |
| 06-12 | Could This Finally Be the One? |  |
| 06-12 | European Markets Surge on Hopes of Imminent U.S.-Iran Deal | |
Quotes 5-day view: Mersen
Delayed Quote Deutsche Boerse AG
| 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | €41.46 | €42.10 | €42.38 | €41.98 | €40.64 |
| Change | +12.48% | +1.54% | +0.67% | -0.94% | -5.19% |
Performance
| 1 day | -4.74% | ||
| 1 week | +10.26% | ||
| Current month | +10.26% | ||
| 1 month | -4.06% | ||
| 3 months | +78.56% | ||
| 6 months | +63.21% | ||
| Current year | +74.42% | ||
| 1 year | +90.35% | ||
| 3 years | +4.07% | ||
| 5 years | +24.66% | ||
| 10 years | +213.82% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,009,904,488
Market Cap (USD)
1,153,122,274
Net sales (EUR)
1,186,400,000
Net sales (USD)
1,354,647,180
Number of employees
7,153
Sales / Employee (EUR)
165,860
Sales / Employee (USD)
189,382
Free-Float
97.07 %
Free-Float capitalization (EUR)
990,327,257
Free-Float capitalization (USD)
1,130,768,734
Indicators
Moving average 5 days
40.96
Moving average 20 days
41.74
Moving average 50 days
38.47
Moving average 100 days
31.96
Price spread / (MMA5)
+2.90%
Price spread / (MMA20)
+4.89%
Price spread / (MMA50)
-3.35%
Price spread / (MMA100)
-19.69%
RSI 9 days
57.4
RSI 14 days
56.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.19% | +10.26% | +90.35% | +4.07% | 1.15B | |
| -1.44% | -4.55% | +40.90% | +66.56% | 260B | |
| -1.04% | +4.61% | +30.37% | +98.00% | 248B | |
| -0.99% | -3.42% | +23.09% | +75.66% | 179B | |
| -3.86% | +4.72% | +336.54% | +463.56% | 162B | |
| +3.74% | +1.26% | +14.14% | +109.06% | 161B | |
| +1.27% | -1.85% | +191.32% | +235.79% | 119B | |
| +5.97% | +3.75% | +149.12% | +1,222.55% | 122B | |
| +1.81% | -0.88% | +1.29% | +60.43% | 79.29B | |
| -5.27% | -18.69% | +310.69% | +2,483.36% | 54.6B | |
| Average | -1.37% | -1.58% | +118.78% | +481.90% | 138.51B | |
| Weighted average by Cap. | -1.01% | -0.80% | +99.06% | +336.18% |
Historical Quotes: Mersen
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 40.64 |  | 42.38 |
| 1 month | 36.86 | | 44.58 |
| Current year | 21.2 | | 44.58 |
| 1 year | 20.4 | | 44.58 |
| 3 years | 16.94 | | 44.58 |
| 5 years | 16.94 | | 45.3 |
| 10 years | 12.54 | | 45.3 |
Monthly variations
Annual variations
| 2026 | +80.17% | ||
| 2025 | +14.50% | ||
| 2024 | -42.43% | ||
| 2023 | -7.58% | ||
| 2022 | +2.68% | ||
| 2021 | +48.41% | ||
| 2020 | -25.52% | ||
| 2019 | +44.02% | ||
| 2018 | -37.21% | ||
| 2017 | +86.40% | ||
| 2016 | +17.10% | ||
| 2015 | -14.61% | ||
| 2014 | -18.20% | ||
| 2013 | +16.80% | ||
| 2012 | -6.83% | ||
| 2011 | -34.82% | ||
| 2010 | +34.29% | ||
| 2009 | +45.63% | ||
| 2008 | -62.96% | ||
| 2007 | +11.48% | ||
| 2006 | +11.47% | ||
| 2005 | -1.09% | ||
| 2004 | +48.85% | ||
| 2003 | 0.00% | ||
| 2002 | -13.33% | ||
| 2001 | -40.83% | ||
| 2000 | +9.03% | ||
| 1999 | +30.62% |
- Stock Market
- Stocks
- MRN Stock
- CBE Stock
- Quotes Mersen
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
