|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0300 CAD | +50.00% |
|
+20.00% | -50.00% |
| 06-23 | Meryllion Resources Corporation Reports Promising Rare Earth Assay Drill Results in Tasmania | CI |
| 06-01 | Meryllion Resources Corp. announced that it has received CAD 1.0175 million in funding | CI |
Quotes 5-day view: Meryllion Resources Corp.
Delayed Quote Canadian Securities Exchange
| 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.0300 | CA$0.0250 | CA$0.0300 | CA$0.0200 | CA$0.0300 |
| Volume | 27,000 | 220,000 | 16,229 | 3,500 | 14,000 |
| Change | +20.00% | -16.67% | +20.00% | -33.33% | +50.00% |
| Opening | CA$0.0250 | CA$0.0250 | CA$0.0200 | CA$0.0200 | CA$0.0300 |
| High | CA$0.0300 | CA$0.0250 | CA$0.0300 | CA$0.0200 | CA$0.0300 |
| Low | CA$0.0250 | CA$0.0250 | CA$0.0200 | CA$0.0200 | CA$0.0300 |
Performance
| 1 day | +50.00% | ||
| 1 week | +20.00% | ||
| 1 month | -14.29% | ||
| 3 months | -25.00% | ||
| 6 months | -62.50% | ||
| Current year | -50.00% | ||
| 3 years | +50.00% | ||
| 5 years | -76.00% | ||
| 10 years | -85.00% |
Volumes
marketsDaily volume
14,000
Estimated daily volume
14,000
Avg. Volume 20 sessions
68,629
Daily volume ratio
0.2
Avg. Volume 20 sessions CAD
2,058.87
Avg. Volume 20 sessions USD
1,459.74
Record volume 1
2,344,206
Record volume 2
1,256,954
Record volume 3
957,109
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
3,237,263
Market Cap (USD)
2,298,719
Net sales ()
-
Free-Float
80.14 %
Free-Float capitalization (CAD)
2,594,225
Free-Float capitalization (USD)
1,842,110
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.0267
Moving average 20 days
0.031
Moving average 50 days
0.0365
Moving average 100 days
0.041
Price spread / (MMA5)
-11.00%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
+21.67%
Price spread / (MMA100)
+36.67%
RSI 9 days
39.62
RSI 14 days
42.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +50.00% | +20.00% | 0.00% | +50.00% | 2.3M | |
| -3.08% | +4.22% | +2.33% | +65.10% | 20.84B | |
| -2.12% | -6.92% | +38.87% | +123.41% | 10.41B | |
| -7.50% | -8.71% | -32.91% | +73.38% | 7.35B | |
| -5.64% | -4.21% | -2.83% | +65.52% | 5.24B | |
| -6.54% | -9.58% | +15.04% | +39.82% | 3.46B | |
| +2.80% | +10.22% | -47.37% | -48.21% | 3.01B | |
| -0.56% | -1.31% | -5.03% | -14.08% | 1.97B | |
| -4.88% | -2.50% | -2.50% | -33.90% | 828M | |
| -5.74% | +6.48% | +56.20% | - | 741M | |
| Average | +1.67% | +1.96% | +2.18% | +35.67% | 5.39B | |
| Weighted average by Cap. | -3.61% | -0.69% | +2.52% | +65.18% |
Historical Quotes: Meryllion Resources Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ad8f0081187ccd977.cBOJtpNHI8gMoBKOE6IonePVm477MAbvmf-lbxqxMAI.O0XggdsxUZpY5njMeeBO0Kqk-b-DdGGX77fgFk6DZUUfSeb15ylErDjuKg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.02 |  | 0.03 |
| 1 month | 0.02 | | 0.04 |
| Current year | 0.02 | | 0.09 |
| 1 year | 0.02 | | 0.14 |
| 3 years | 0.01 | | 0.14 |
| 5 years | 0.01 | | 0.14 |
| 10 years | 0.01 | | 2.1 |
Monthly variations
Annual variations
| 2026 | -50.00% | ||
| 2025 | +500.00% | ||
| 2024 | -75.00% | ||
| 2023 | -33.33% | ||
| 2022 | -14.29% | ||
| 2021 | -57.58% | ||
| 2020 | +230.00% | ||
| 2019 | -66.67% | ||
| 2018 | -72.73% | ||
| 2017 | +175.00% | ||
| 2016 | +300.00% | ||
| 2015 | -88.89% | ||
| 2014 | -60.87% | ||
| 2013 | -61.67% |
- Stock Market
- Stocks
- MYR Stock
- Quotes Meryllion Resources Corp.
Select your edition
All financial news and data tailored to specific country editions
