|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.110 USD | +1.30% |
|
-2.51% | -28.01% |
| 06-19 | Mesa Royalty Trust Says There Will Be No Distribution for June | MT |
| 05-19 | Mesa Royalty Trust Announces Trust Income Distribution for the Month of May 2026, Payable on July 31, 2026 | CI |
Quotes 5-day view: Mesa Royalty Trust
Delayed Quote NYSE
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | $3.190 | $3.150 | $3.100 | $3.070 | $3.110 |
| Volume | 25,143 | 9,785 | 5,129 | 7,856 | 1,954 |
| Change | - | -1.25% | -1.58% | -0.97% | +1.30% |
| Opening | $3.145 | $3.171 | $3.100 | $3.150 | $3.123 |
| High | $3.190 | $3.171 | $3.187 | $3.150 | $3.123 |
| Low | $3.130 | $3.150 | $3.100 | $3.061 | $3.110 |
Performance
| 1 day | +1.30% | ||
| 1 week | -2.51% | ||
| Current month | +0.32% | ||
| 1 month | -18.78% | ||
| 3 months | -35.88% | ||
| 6 months | -27.51% | ||
| Current year | -28.01% | ||
| 1 year | -45.16% | ||
| 3 years | -87.23% | ||
| 5 years | -50.40% | ||
| 10 years | -68.71% |
Volumes
marketsDaily volume
1,954
Estimated daily volume
1,954
Avg. Volume 20 sessions
15,839
Daily volume ratio
0.12
Avg. Volume 20 sessions USD
49,259.29
Record volume 1
2,631,859
Record volume 2
2,371,981
Record volume 3
795,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,795,764
Net sales ()
682,738
Free-Float
100 %
Free-Float capitalization (USD)
5,795,764
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
3.124
Moving average 20 days
3.454
Moving average 50 days
3.949
Moving average 100 days
4.45
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+11.05%
Price spread / (MMA50)
+26.99%
Price spread / (MMA100)
+43.09%
STIM
RSI 9 days
20.19
RSI 14 days
21.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.30% | -2.51% | -45.16% | -87.23% | 5.8M | |
| +1.46% | -1.16% | +11.80% | +0.68% | 128B | |
| +0.82% | +1.18% | +29.50% | +53.63% | 83.02B | |
| +1.70% | -1.37% | +6.20% | +14.43% | 69.66B | |
| +2.02% | -2.16% | +11.67% | -16.95% | 48.65B | |
| +0.05% | -4.37% | +22.10% | +31.73% | 48.4B | |
| +0.55% | -4.12% | +21.79% | -16.56% | 46.68B | |
| +0.86% | +0.26% | +84.03% | +54.31% | 46.46B | |
| +0.83% | +0.46% | +17.72% | -18.55% | 36.75B | |
| +0.25% | -0.17% | -4.88% | +30.22% | 32.91B | |
| Average | +0.69% | -1.58% | +15.47% | +4.57% | 54.01B | |
| Weighted average by Cap. | +0.59% | -1.63% | +21.17% | +15.40% |
Historical Quotes: Mesa Royalty Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c99e892816b0e6ee5.UNBxJUFhLD5TBR7G-MAAsWSk4yh665qVYBeX7LcV6PI.GrMkTyQtFG9jQk-HzItG-BCVuVAgvqrTM3nY3_Qi28o0mzgdGDhBU2RIKg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:55:11 | 3.110 | 117 | 1,384 |
| 20:41:40 | 3.110 | 150 | 1,267 |
| 20:37:23 | 3.114 | 1,000 | 1,117 |
Course Extremes
| 1 week | 3.06 |  | 3.19 |
| 1 month | 3.06 | | 3.89 |
| Current year | 3.06 | | 5.83 |
| 1 year | 3.06 | | 5.98 |
| 3 years | 3.06 | | 24.87 |
| 5 years | 3.06 | | 29.5 |
| 10 years | 3.06 | | 29.5 |
Monthly variations
Annual variations
| 2026 | -28.01% | ||
| 2025 | -26.90% | ||
| 2024 | -55.23% | ||
| 2023 | -40.03% | ||
| 2022 | +257.89% | ||
| 2021 | +50.55% | ||
| 2020 | -41.22% | ||
| 2019 | -35.94% | ||
| 2018 | -41.19% | ||
| 2017 | +69.27% | ||
| 2016 | +45.33% | ||
| 2015 | -70.77% | ||
| 2014 | +20.75% | ||
| 2013 | +10.05% | ||
| 2012 | -51.76% | ||
| 2011 | -18.74% | ||
| 2010 | +33.50% | ||
| 2009 | -7.72% | ||
| 2008 | -42.46% | ||
| 2007 | +33.65% | ||
| 2006 | -25.45% | ||
| 2005 | +3.64% | ||
| 2004 | +21.26% | ||
| 2003 | +32.14% | ||
| 2002 | -1.75% | ||
| 2001 | +5.17% | ||
| 2000 | -14.42% | ||
| 1999 | +6.44% | ||
| 1998 | -1.79% | ||
| 1997 | -3.32% | ||
| 1996 | +20.90% | ||
| 1995 | -11.65% | ||
| 1994 | +2.33% | ||
| 1993 | +40.98% | ||
| 1992 | -11.59% | ||
| 1991 | -15.85% | ||
| 1990 | -7.87% | ||
| 1989 | +17.11% | ||
| 1988 | +6.29% | ||
| 1987 | -4.98% | ||
| 1986 | +20.40% | ||
| 1985 | +0.81% | ||
| 1984 | +19.81% | ||
| 1983 | +5.61% | ||
| 1982 | -2.97% | ||
| 1981 | -33.99% | ||
| 1980 | +1.66% | ||
| 1979 | +23.36% |
- Stock Market
- Stocks
- MTR Stock
- Quotes Mesa Royalty Trust
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
