|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.150 USD | +1.90% |
|
+1.29% | -27.08% |
| 06-19 | Mesa Royalty Trust Says There Will Be No Distribution for June | MT |
| 05-19 | Mesa Royalty Trust Announces Trust Income Distribution for the Month of May 2026, Payable on July 31, 2026 | CI |
Quotes 5-day view: Mesa Royalty Trust
Delayed Quote NYSE
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | $3.140 | $3.110 | $3.110 | $3.091 | $3.150 |
| Volume | 24,105 | 5,003 | 5,307 | 8,862 | 11,995 |
| Change | +0.96% | -0.96% | 0.00% | -0.60% | +1.90% |
| Opening | $3.180 | $3.060 | $3.140 | $3.080 | $3.137 |
| High | $3.200 | $3.110 | $3.190 | $3.091 | $3.150 |
| Low | $3.080 | $3.060 | $3.100 | $3.080 | $3.137 |
Performance
| 1 day | +1.90% | ||
| 1 week | +1.29% | ||
| Current month | +1.61% | ||
| 1 month | -12.98% | ||
| 3 months | -34.10% | ||
| 6 months | -25.74% | ||
| Current year | -27.08% | ||
| 1 year | -43.79% | ||
| 3 years | -86.38% | ||
| 5 years | -50.00% | ||
| 10 years | -67.82% |
Volumes
marketsDaily volume
11,995
Estimated daily volume
11,995
Avg. Volume 20 sessions
10,714
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
33,749.1
Record volume 1
2,631,859
Record volume 2
2,371,981
Record volume 3
795,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,870,308
Net sales ()
682,738
Free-Float
100 %
Free-Float capitalization (USD)
5,870,308
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
3.112
Moving average 20 days
3.274
Moving average 50 days
3.786
Moving average 100 days
4.382
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
+3.92%
Price spread / (MMA50)
+20.19%
Price spread / (MMA100)
+39.10%
RSI 9 days
27.5
RSI 14 days
26.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.90% | +1.29% | -43.79% | -86.38% | 5.87M | |
| +0.94% | +4.12% | +14.05% | +1.49% | 133B | |
| -0.51% | +4.27% | +34.59% | +56.72% | 86.96B | |
| +0.42% | +2.54% | +8.99% | +12.12% | 71.43B | |
| +1.13% | +8.14% | +14.21% | -12.65% | 52.61B | |
| +0.76% | +6.60% | +27.06% | +33.72% | 51.59B | |
| +1.38% | +5.96% | +86.24% | +59.45% | 49.45B | |
| +0.50% | +4.35% | +24.32% | -16.48% | 48.71B | |
| -0.85% | +4.23% | +21.19% | -15.45% | 38.41B | |
| +0.39% | -0.20% | +39.84% | +14.95% | 32.23B | |
| Average | +0.61% | +4.24% | +22.67% | +4.75% | 56.42B | |
| Weighted average by Cap. | +0.50% | +4.60% | +26.95% | +16.12% |
Historical Quotes: Mesa Royalty Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
79cf742956432298f52b664742da1.nB6I5Meg_LFJFwx8Tf_75V-Mtp1v8Ka0p1Aytzys7kg.107SjvfKrvYMQXtIG4yYki3r8uQ-hPHzlmBt4Vb_3zr5WM2nkNiTxj92bw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:53:49 | 3.150 | 1,593 | 6,343 |
| 18:40:01 | 3.140 | 200 | 4,750 |
| 17:59:39 | 3.140 | 1,250 | 4,550 |
Course Extremes
| 1 week | 3.06 |  | 3.2 |
| 1 month | 3.06 | | 3.76 |
| Current year | 3.06 | | 5.83 |
| 1 year | 3.06 | | 5.98 |
| 3 years | 3.06 | | 24.87 |
| 5 years | 3.06 | | 29.5 |
| 10 years | 3.06 | | 29.5 |
Monthly variations
Annual variations
| 2026 | -27.08% | ||
| 2025 | -26.90% | ||
| 2024 | -55.23% | ||
| 2023 | -40.03% | ||
| 2022 | +257.89% | ||
| 2021 | +50.55% | ||
| 2020 | -41.22% | ||
| 2019 | -35.94% | ||
| 2018 | -41.19% | ||
| 2017 | +69.27% | ||
| 2016 | +45.33% | ||
| 2015 | -70.77% | ||
| 2014 | +20.75% | ||
| 2013 | +10.05% | ||
| 2012 | -51.76% | ||
| 2011 | -18.74% | ||
| 2010 | +33.50% | ||
| 2009 | -7.72% | ||
| 2008 | -42.46% | ||
| 2007 | +33.65% | ||
| 2006 | -25.45% | ||
| 2005 | +3.64% | ||
| 2004 | +21.26% | ||
| 2003 | +32.14% | ||
| 2002 | -1.75% | ||
| 2001 | +5.17% | ||
| 2000 | -14.42% | ||
| 1999 | +6.44% | ||
| 1998 | -1.79% | ||
| 1997 | -3.32% | ||
| 1996 | +20.90% | ||
| 1995 | -11.65% | ||
| 1994 | +2.33% | ||
| 1993 | +40.98% | ||
| 1992 | -11.59% | ||
| 1991 | -15.85% | ||
| 1990 | -7.87% | ||
| 1989 | +17.11% | ||
| 1988 | +6.29% | ||
| 1987 | -4.98% | ||
| 1986 | +20.40% | ||
| 1985 | +0.81% | ||
| 1984 | +19.81% | ||
| 1983 | +5.61% | ||
| 1982 | -2.97% | ||
| 1981 | -33.99% | ||
| 1980 | +1.66% | ||
| 1979 | +23.36% |
- Stock Market
- Stocks
- MTR Stock
- Quotes Mesa Royalty Trust
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
