Quotes Meta Platforms, Inc.

Equities

US30303M1027

Internet Services

Market Closed - Nasdaq Other stock markets 00:00:00 14/05/2026 +04			Pre-market 14:25:14
616.63 ^USD	+2.26%		615.49	-0.18%

02:06pm	Meta and Google fund US kids' groups, as critics warn of social media risk	RE
12:20pm	Meta Platforms Insider Sold Shares Worth $940,106, According to a Recent SEC Filing	MT

Quotes 5-day view: Meta Platforms, Inc.

Delayed Quote Nasdaq

Meta Platforms, Inc.(META) : Historical Chart (5-day)

	07/05/2026	08/05/2026	11/05/2026	12/05/2026	13/05/2026
Last	616.81 $	609.63 $	598.86 $	603.00 $	616.63 $
Volume	12,307,372	13,556,963	15,940,622	11,351,559	14,634,394
Change	+0.64%	-1.16%	-1.77%	+0.69%	+2.26%
Opening	614.72 $	615.20 $	604.57 $	594.82 $	598.83 $
High	624.98 $	616.77 $	604.91 $	603.74 $	619.90 $
Low	613.54 $	606.06 $	598.08 $	592.60 $	596.66 $

Performance

1 day	-0.18%
1 week	+0.61%
Current month	+0.77%
1 month	-2.82%
3 months	-3.62%
6 months	+1.11%
Current year	-6.58%
1 year	-6.01%
3 years	+163.73%
5 years	+102.00%
10 years	+414.67%

Volumes

markets

Daily volume

14,634,394

Estimated daily volume

14,634,394

Avg. Volume 20 sessions

17,147,100

Daily volume ratio

0.85

Avg. Volume 20 sessions USD

10,573,416,273

Record volume 1

580,587,700

Record volume 2

365,935,200

Record volume 3

248,809,000

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (USD)

1,565,267,961,945

Net sales (USD)

200,966,000,000

Number of employees

77,986

Sales / Employee (USD)

2,576,950

Free-Float

86.41 %

Free-Float capitalization (USD)

1,352,562,212,999

Average Daily Capital Traded

0.68%

Indicators

Moving average 5 days

608.99

Moving average 20 days

644.1

Moving average 50 days

624.55

Moving average 100 days

640.26

Price spread / (MMA5)

-1.24%

Price spread / (MMA20)

+4.45%

Price spread / (MMA50)

+1.28%

Price spread / (MMA100)

+3.83%

STIM

RSI 9 days

36.02

RSI 14 days

40.91

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
META PLATFORMS, INC.	+2.26%	+0.61%	-6.01%	+163.73%	1,565B
REDDIT, INC.	+1.16%	-7.47%	+36.58%	-	29.67B
MATCH GROUP, INC.	+2.01%	-5.08%	+25.24%	+16.88%	8.41B
TRUMP MEDIA & TECHNOLOGY GROUP CORP.	+2.52%	-1.65%	-66.00%	-33.80%	2.48B
WEIBO CORPORATION	+4.06%	+2.83%	0.00%	-45.25%	2.14B
NEWBORN TOWN INC.	-2.76%	-12.08%	-6.84%	+427.50%	1.57B
NEXTDOOR HOLDINGS, INC.	+8.25%	+28.83%	+51.08%	-7.89%	801M
BUMBLE INC.	+1.19%	-0.87%	-41.88%	-78.74%	443M
TECHTARGET, INC.	-5.00%	-2.61%	-33.70%	-80.88%	397M
ZIGEXN CO., LTD.	-3.50%	-0.96%	-7.81%	-33.60%	269M
Average	+0.42%	+1.35%	-4.93%	+36.44%	161.14B
Weighted average by Cap.	-0.15%	+0.44%	-5.13%	+162.37%

See all sector performances

Historical Quotes: Meta Platforms, Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

ff2e6aebd4311244b0d1a05e30b32._CfbSHjYJqfmG8mbeIaQ4PZQ-nh4U9oxmqwUmH1yOrI.xFKtF02AYN-ofrDjD9y9o88nuwIQC6x6o9tw9jg_XPeaf5EtIIBX0K0qqg

Date	Price	Volume	Total
00:00:00	616.63	1,454,899	11,025,224
00:00:00	616.51	100	9,570,325
00:00:00	616.53	100	9,570,225
23:59:59	616.63	171	9,570,125
23:59:59	616.63	122	9,569,954
23:59:59	616.63	1,208	9,569,832
23:59:59	616.63	499	9,568,624
23:59:59	616.63	459	9,568,125
23:59:59	616.63	441	9,567,666
23:59:59	616.63	400	9,567,225

Chart

Duration

Period

More charts

Course Extremes

1 week	592.6	619.9
1 month	592.6	691.52
Current year	520.26	744
1 year	520.26	796.25
3 years	235.33	796.25
5 years	88.09	796.25
10 years	88.09	796.25

Monthly variations

Annual variations

2026	-6.58%
2025	+12.74%
2024	+65.42%
2023	+194.13%
2022	-64.22%
2021	+23.13%
2020	+33.09%
2019	+56.57%
2018	-25.71%
2017	+53.38%
2016	+9.93%
2015	+34.15%
2014	+42.77%
2013	+105.30%
2012	-30.37%