|
Market Closed -
Other stock markets
|
Pre-market 13:57:10 | |||
| 603.12 USD | -2.02% |
|
606.50 | +0.56% |
| 11:36am | Técnicas Reunidas Says Planned Canadian Power Plant to Power Meta Data Centers | MT |
| 10:11am | Oil keeps markets on edge |  |
Quotes 5-day view: Meta Platforms, Inc.
Delayed Quote Nasdaq
| 01/07/2026 | 02/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | $612.91 | $582.90 | $600.29 | $615.58 | $603.12 |
| Volume | 45,536,306 | 21,750,522 | 17,674,068 | 18,560,849 | 13,606,507 |
| Change | +8.81% | -4.90% | +2.98% | +2.55% | -2.02% |
| Opening | $607.91 | $607.90 | $594.84 | $607.59 | $614.39 |
| High | $628.28 | $610.00 | $603.58 | $625.37 | $616.00 |
| Low | $595.10 | $580.42 | $581.76 | $603.66 | $598.01 |
Performance
| 1 day | +0.56% | ||
| 1 week | -1.60% | ||
| Current month | +7.07% | ||
| 1 month | +3.03% | ||
| 3 months | -1.52% | ||
| 6 months | -6.65% | ||
| Current year | -8.63% | ||
| 1 year | -16.31% | ||
| 3 years | +107.59% | ||
| 5 years | +74.49% | ||
| 10 years | +414.43% |
Volumes
marketsDaily volume
13,606,507
Estimated daily volume
13,606,507
Avg. Volume 20 sessions
20,327,378
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
12,259,848,219.36
Record volume 1
580,587,700
Record volume 2
365,935,200
Record volume 3
248,809,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,530,973,863,108
Net sales (USD)
200,966,000,000
Number of employees
77,986
Sales / Employee (USD)
2,576,950
Free-Float
86.39 %
Free-Float capitalization (USD)
1,322,616,505,687
Average Daily Capital Traded
0.8%
Indicators
Moving average 5 days
602.96
Moving average 20 days
576.46
Moving average 50 days
602.87
Moving average 100 days
615.64
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-4.42%
Price spread / (MMA50)
-0.04%
Price spread / (MMA100)
+2.08%
STIM
RSI 9 days
62.24
RSI 14 days
57.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.02% | -1.60% | -16.31% | +107.59% | 1,531B | |
| -2.07% | -1.24% | +33.81% | - | 37.6B | |
| -2.09% | +0.29% | +18.25% | -9.12% | 8.95B | |
| +4.43% | +5.86% | -55.90% | -37.62% | 2.35B | |
| +2.54% | +2.96% | -21.60% | -42.58% | 1.88B | |
| -1.08% | +11.95% | -15.16% | +555.71% | 1.67B | |
| +1.35% | -3.00% | +40.37% | -30.25% | 862M | |
| -3.85% | -7.12% | -54.48% | -81.95% | 391M | |
| -3.20% | -8.33% | -9.02% | +80.60% | 309M | |
| -5.17% | -5.41% | -43.88% | -87.52% | 273M | |
| Average | -1.17% | +1.53% | -12.39% | +50.54% | 158.53B | |
| Weighted average by Cap. | +0.54% | -1.54% | -14.97% | +106.83% |
Historical Quotes: Meta Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
393b85e7.x11uaD4hfQmHtO1a4QQeXCv-zK5ZGttPUx4LqAhDdwU.pSgeXkRiIlbp2KEukXdWahqzivk1ce5_JFdJ6VwUAUCrDQYFXEUQedXWoA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 603.12 | 1,585,415 | 8,671,211 |
| 00:00:00 | 603.03 | 134 | 7,085,796 |
| 00:00:00 | 603.03 | 1,610 | 7,085,662 |
| 23:59:59 | 603.03 | 210 | 7,084,052 |
| 23:59:59 | 603.03 | 80 | 7,083,842 |
| 23:59:59 | 603.07 | 40 | 7,083,762 |
| 23:59:59 | 603.03 | 160 | 7,083,722 |
| 23:59:59 | 603.03 | 160 | 7,083,562 |
| 23:59:59 | 603.03 | 120 | 7,083,402 |
| 23:59:59 | 603.03 | 210 | 7,083,282 |
Course Extremes
| 1 week | 581.76 |  | 625.37 |
| 1 month | 540.18 | | 628.28 |
| Current year | 520.26 | | 744 |
| 1 year | 520.26 | | 796.25 |
| 3 years | 274.38 | | 796.25 |
| 5 years | 88.09 | | 796.25 |
| 10 years | 88.09 | | 796.25 |
Monthly variations
Annual variations
| 2026 | -8.63% | ||
| 2025 | +12.74% | ||
| 2024 | +65.42% | ||
| 2023 | +194.13% | ||
| 2022 | -64.22% | ||
| 2021 | +23.13% | ||
| 2020 | +33.09% | ||
| 2019 | +56.57% | ||
| 2018 | -25.71% | ||
| 2017 | +53.38% | ||
| 2016 | +9.93% | ||
| 2015 | +34.15% | ||
| 2014 | +42.77% | ||
| 2013 | +105.30% | ||
| 2012 | -30.37% |
- Stock Market
- Stocks
- META Stock
- Quotes Meta Platforms, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
