Quotes Meta Platforms, Inc. Xetra

Stocks

FB2A

US30303M1027

Internet Services

Real-time Estimate Tradegate Other stock markets 12:03:32 31/07/2026 +04			5-day change	1st Jan Change
477.48 ^EUR	+3.17%		-10.88%	-14.87%

11:49am	Meta India head named in case over Facebook videos targeting Modi	RE
11:29am	India police register case against Meta India head over Facebook posts of PM Modi	RE

Quotes 5-day view: Meta Platforms, Inc.

Delayed Quote Xetra

Meta Platforms, Inc.(FB2A) : Historical Chart (5-day)

	27/07/2026	28/07/2026	29/07/2026	30/07/2026	31/07/2026
Last	€530.60	€521.70	€520.00	€462.80	€476.60
Volume	5,585	7,851	8,037	42,851	2,046
Change	-0.84%	-1.68%	-0.33%	-11.00%	+3.17%
Opening	€529.50	€524.50	€524.60	€474.30	€476.20
High	€535.40	€528.50	€526.00	€474.30	€477.30
Low	€528.00	€515.90	€515.00	€456.60	€476.00

Performance

1 day	+3.07%
1 week	-10.88%
Current month	-2.07%
1 month	-12.97%
3 months	-8.11%
6 months	-20.52%
Current year	-14.87%
1 year	-30.22%
3 years	+63.55%
5 years	+59.98%
10 years	+328.67%

Volumes

markets

Daily volume

2,046

Estimated daily volume

21,659

Avg. Volume 20 sessions

10,465

Daily volume ratio

2.07

Avg. Volume 20 sessions

4,996,775.88

Avg. Volume 20 sessions USD

5,757,335.13

Record volume 1

723,795

Record volume 2

697,723

Record volume 3

641,772

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

1,368,286,313,555

Market Cap (USD)

1,368,286,313,555

Net sales (USD)

200,966,000,000

Number of employees

77,986

Sales / Employee (USD)

2,576,950

Free-Float

86.07 %

Free-Float capitalization (EUR)

1,360,659,647,307

Free-Float capitalization (USD)

1,181,868,969,651

Average Daily Capital Traded

Indicators

Moving average 5 days

526.86

Moving average 20 days

548.38

Moving average 50 days

526.46

Moving average 100 days

530.15

Price spread / (MMA5)

+10.34%

Price spread / (MMA20)

+14.85%

Price spread / (MMA50)

+10.26%

Price spread / (MMA100)

+11.03%

STIM

RSI 9 days

40.13

RSI 14 days

44.98

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
META PLATFORMS, INC.	+3.17%	-10.88%	-30.22%	+63.55%	1,368B
REDDIT, INC.	+0.03%	+5.49%	+19.23%	-	34.27B
MATCH GROUP, INC.	-0.23%	+5.11%	+14.61%	-13.79%	9.17B
TRUMP MEDIA & TECHNOLOGY GROUP CORP.	+5.38%	+16.76%	-41.59%	-37.36%	2.87B
WEIBO CORPORATION	+1.37%	+4.10%	-17.48%	-47.14%	1.99B
NEWBORN TOWN INC.	+4.62%	-0.37%	-23.16%	+440.40%	1.4B
NEXTDOOR HOLDINGS, INC.	-3.02%	+1.35%	+25.70%	-21.60%	858M
BUMBLE INC.	-2.02%	+4.30%	-61.56%	-84.02%	380M
TECHTARGET, INC.	+1.12%	+26.97%	-39.00%	-86.11%	325M
ZIGEXN CO., LTD.	-0.94%	+3.69%	-17.45%	-46.37%	264M
Average	+0.94%	+4.65%	-17.09%	+18.62%	141.98B
Weighted average by Cap.	+2.97%	+3.96%	-28.71%	+62.90%

See all sector performances

Historical Quotes: Meta Platforms, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

dfc2e9cd2c115805f02f6b5dacb90.PBmmAZknkTe2Tb2XAj_gO3Q5vJupsl5C2pzs5rcD7BQ.clPTXshIpFDueuTQam-pCgdr4_zK4DUpl63doNNn2m1PRtZX_3XrbYIS0g

Date	Price	Volume	Total
11:47:23	476.60	4	1,966
11:46:50	476.90	5	1,962
11:46:06	476.90	4	1,957
11:41:58	476.95	50	1,953
11:40:49	476.90	22	1,903
11:40:35	476.80	3	1,881
11:40:03	477.00	45	1,878
11:35:35	477.25	25	1,833
11:35:31	477.15	1	1,808
11:34:38	476.85	8	1,807

Chart

Duration

Period

More charts

Course Extremes

1 week	456.6	535.4
1 month	456.6	601.7
Current year	456.6	621
1 year	456.6	679
3 years	252.45	707.7
5 years	89.27	707.7
10 years	89.27	707.7

Monthly variations

Annual variations

2026	-17.39%
2025	-1.48%
2024	+75.25%
2023	+191.72%
2022	-63.41%
2021	+34.69%
2020	+21.68%
2019	+57.08%
2018	-20.65%
2017	+34.48%
2016	+12.95%
2015	+48.99%
2014	+65.06%
2013	+103.76%
2012	-25.71%