|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 535.60 EUR | +1.67% |
|
-2.99% | -4.60% |
| 07-28 | Meta disregarded its own research on teen harm, Tennessee tells jury | RE |
| 07-28 | Wall Street Wavers as Oil Slides; Fed Decision, Major Earnings in Focus | MT |
Quotes 5-day view: Meta Platforms, Inc.
End-of-day quote Wiener Boerse| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | €568.40 | €551.60 | €526.80 | €535.60 | €532.00 |
| Volume | 469 | 335 | 513 | 368 | 266 |
| Change | +0.12% | -2.96% | -4.50% | +1.67% | -0.67% |
| Opening | €569.10 | €562.50 | €542.00 | €532.50 | €528.90 |
| High | €571.00 | €566.00 | €544.70 | €535.60 | €533.40 |
| Low | €565.60 | €551.10 | €526.80 | €528.10 | €528.50 |
Performance
| 1 day | +1.67% | ||
| 1 week | -2.99% | ||
| Current month | +10.18% | ||
| 1 month | +9.89% | ||
| 3 months | -7.00% | ||
| 6 months | -5.29% | ||
| Current year | -4.60% | ||
| 1 year | -12.43% | ||
| 3 years | +100.94% | ||
| 5 years | +69.68% |
Volumes
marketsDaily volume
368
Avg. Volume 20 sessions
549
Avg. Volume 20 sessions
294,044.4
Avg. Volume 20 sessions USD
334,337.3
Record volume 1
6,262
Record volume 2
5,683
Record volume 3
5,029
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,510,844,166,307
Market Cap (USD)
1,510,844,166,307
Net sales (USD)
200,966,000,000
Number of employees
77,986
Sales / Employee (USD)
2,576,950
Free-Float
86.39 %
Free-Float capitalization (EUR)
1,484,055,926,610
Free-Float capitalization (USD)
1,305,227,187,454
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
550.02
Moving average 20 days
544.98
Moving average 50 days
527.11
Moving average 100 days
531.93
Price spread / (MMA5)
+2.69%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
-1.59%
Price spread / (MMA100)
-0.69%
STIM
RSI 9 days
45.03
RSI 14 days
48.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.67% | -2.99% | -12.43% | +100.94% | 1,511B | |
| +6.22% | -1.08% | +19.76% | - | 32.48B | |
| +2.35% | -0.89% | +12.27% | -13.78% | 8.84B | |
| +11.68% | -1.04% | -50.08% | -42.62% | 2.37B | |
| +1.03% | +0.77% | -23.36% | -46.14% | 1.9B | |
| +0.85% | -5.49% | -25.18% | +490.00% | 1.47B | |
| +4.11% | -4.60% | +21.28% | -19.43% | 835M | |
| +5.34% | +1.37% | -63.99% | -84.08% | 367M | |
| +1.72% | +1.47% | -14.85% | -45.44% | 246M | |
| 0.00% | -3.49% | -58.11% | -89.05% | 246M | |
| Average | +1.84% | -4.93% | -19.47% | +27.82% | 155.96B | |
| Weighted average by Cap. | +1.66% | -6.10% | -11.70% | +100.08% |
Historical Quotes: Meta Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 526.8 |  | 571 |
| 1 month | 482.75 | | 599.7 |
| Current year | 456.75 | | 615.1 |
| 1 year | 456.75 | | 686.6 |
| 3 years | 255.65 | | 706 |
| 5 years | 89.7 | | 706 |
| 10 years | 89.7 | | 706 |
Monthly variations
Annual variations
| 2026 | -5.24% | ||
| 2025 | -1.23% | ||
| 2024 | +75.35% | ||
| 2023 | +191.03% | ||
| 2022 | -63.34% | ||
| 2021 | +34.37% | ||
| 2020 | +21.86% | ||
| 2019 | +57.37% | ||
| 2018 | -21.11% | ||
| 2017 | +13.48% |
- Stock Market
- Stocks
- META Stock
- META Stock
- Quotes Meta Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
