|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.54 USD | -4.88% |
|
-12.55% | +117.70% |
| 08:23pm | Inadvertently published alert on law firm investigation withdrawn | RE |
| 06-29 | Barrington Upgrades Methode Electronics to Outperform From Market Perform, Sets Price Target at $25 | MT |
Quotes 5-day view: Methode Electronics, Inc.
Delayed Quote NYSE
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | $16.43 | $16.03 | $15.31 | $15.28 | $14.48 |
| Volume | 474,558 | 519,004 | 378,115 | 357,326 | 254,439 |
| Change | -0.60% | -2.43% | -4.49% | -0.20% | -4.88% |
| Opening | $16.24 | $16.07 | $16.26 | $15.37 | $14.83 |
| High | $16.90 | $16.67 | $16.26 | $15.91 | $14.96 |
| Low | $16.12 | $14.89 | $15.06 | $14.68 | $13.90 |
Performance
| 1 day | -4.84% | ||
| 1 week | -12.55% | ||
| Current month | -23.80% | ||
| 1 month | -25.57% | ||
| 3 months | +81.60% | ||
| 6 months | +81.82% | ||
| Current year | +117.70% | ||
| 1 year | +114.47% | ||
| 3 years | -55.81% | ||
| 5 years | -68.89% | ||
| 10 years | -58.58% |
Volumes
marketsDaily volume
254,439
Estimated daily volume
316,847
Avg. Volume 20 sessions
653,540
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
9,499,203.9
Record volume 1
12,633,495
Record volume 2
8,272,474
Record volume 3
7,801,374
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
542,009,195
Net sales (USD)
1,019,200,000
Number of employees
6,650
Sales / Employee (USD)
153,263
Free-Float
93.37 %
Free-Float capitalization (USD)
525,284,868
Average Daily Capital Traded
1.75%
Indicators
Moving average 5 days
15.92
Moving average 20 days
16.4
Moving average 50 days
13.77
Moving average 100 days
10.43
Price spread / (MMA5)
+9.50%
Price spread / (MMA20)
+12.83%
Price spread / (MMA50)
-5.24%
Price spread / (MMA100)
-28.27%
STIM
RSI 9 days
46.34
RSI 14 days
50.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.88% | -12.55% | +114.47% | -55.81% | 542M | |
| -3.86% | -9.20% | +34.29% | +227.26% | 184B | |
| -5.93% | +1.49% | +36.39% | +115.38% | 110B | |
| -17.13% | -20.22% | +229.34% | +1,390.98% | 101B | |
| -11.71% | -6.28% | +223.23% | +162.66% | 90.11B | |
| -4.44% | +5.81% | +56.80% | +91.65% | 71.28B | |
| -15.92% | +11.40% | +725.80% | +658.86% | 66.48B | |
| -11.17% | -24.09% | +130.88% | +417.09% | 53.08B | |
| -9.92% | -10.63% | +324.91% | +490.08% | 39.75B | |
| +7.40% | +0.68% | +102.93% | +1,665.14% | 36.62B | |
| Average | -7.74% | -5.36% | +197.90% | +516.33% | 75.23B | |
| Weighted average by Cap. | -8.29% | -5.07% | +172.24% | +481.93% |
Historical Quotes: Methode Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
574dc1c83d27d89bfc93d3.FXwUua1u6y39eRrvGOyHY0-1wg2_xZLEShartQVpiho.YjtHwfU-uH2tFSzXeYbyUCvR81TKleqMGnHq_j1Q_UxgFjmUnTuBSskASw
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:42:31 | 14.48 | 200 | 184,588 |
| 22:42:31 | 14.48 | 200 | 184,388 |
| 22:42:31 | 14.48 | 236 | 184,188 |
| 22:42:31 | 14.48 | 231 | 183,952 |
| 22:42:31 | 14.48 | 100 | 183,721 |
| 22:42:26 | 14.48 | 114 | 183,621 |
| 22:41:46 | 14.47 | 100 | 183,507 |
| 22:41:46 | 14.46 | 100 | 183,407 |
| 22:41:46 | 14.47 | 100 | 183,307 |
| 22:41:46 | 14.46 | 200 | 183,207 |
Course Extremes
| 1 week | 13.9 |  | 16.9 |
| 1 month | 13.76 | | 20.38 |
| Current year | 4.88 | | 20.38 |
| 1 year | 4.88 | | 20.38 |
| 3 years | 4.88 | | 33.86 |
| 5 years | 4.88 | | 51.38 |
| 10 years | 4.88 | | 51.38 |
Monthly variations
Annual variations
| 2026 | +130.12% | ||
| 2025 | -43.68% | ||
| 2024 | -48.13% | ||
| 2023 | -48.77% | ||
| 2022 | -9.76% | ||
| 2021 | +28.45% | ||
| 2020 | -2.72% | ||
| 2019 | +68.96% | ||
| 2018 | -41.92% | ||
| 2017 | -3.02% | ||
| 2016 | +29.91% | ||
| 2015 | -12.82% | ||
| 2014 | +6.79% | ||
| 2013 | +240.88% | ||
| 2012 | +20.99% | ||
| 2011 | -36.08% | ||
| 2010 | +49.42% | ||
| 2009 | +28.78% | ||
| 2008 | -59.00% | ||
| 2007 | +51.80% | ||
| 2006 | +8.63% | ||
| 2005 | -22.41% | ||
| 2004 | +5.07% | ||
| 2003 | +11.49% | ||
| 2002 | +37.13% | ||
| 2001 | -65.12% | ||
| 2000 | -28.60% | ||
| 1999 | +105.60% | ||
| 1998 | -3.85% | ||
| 1997 | -19.75% | ||
| 1996 | +42.11% | ||
| 1995 | +25.74% | ||
| 1994 | +18.26% | ||
| 1993 | +39.39% | ||
| 1992 | +106.25% | ||
| 1991 | +53.85% | ||
| 1990 | +15.56% | ||
| 1989 | +25.00% | ||
| 1988 | 0.00% | ||
| 1987 | -20.00% | ||
| 1986 | -36.62% | ||
| 1985 | +33.96% |
- Stock Market
- Stocks
- MEI Stock
- Quotes Methode Electronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
