Quotes Microprogram Information Co.,Ltd

Stocks

7721

TW0007721003

Semiconductors

End-of-day quote Taiwan S.E. Other stock markets 18/06/2026			5-day change	1st Jan Change
75.10 ^TWD	-2.59%		-8.19%	+51.11%

05-13	Microprogram Information Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
03-10	Microprogram Information Co.,Ltd Reports Earnings Results for the Full Year Ended December 31, 2025	CI

Quotes 5-day view: Microprogram Information Co.,Ltd

End-of-day quote Taiwan S.E.

	12/06/2026	15/06/2026	16/06/2026	17/06/2026	18/06/2026
Last	81.80 NT$	82.30 NT$	78.30 NT$	77.10 NT$	75.10 NT$
Volume	1,424,914	1,234,238	776,824	280,803	503,279
Change	+7.92%	+0.61%	-4.86%	-1.53%	-2.59%
Opening	79.20 NT$	83.20 NT$	83.40 NT$	78.70 NT$	77.90 NT$
High	83.00 NT$	85.70 NT$	84.50 NT$	78.70 NT$	77.90 NT$
Low	77.60 NT$	81.50 NT$	77.50 NT$	77.00 NT$	75.10 NT$

Performance

1 day	-2.59%
1 week	-8.19%
Current month	+3.16%
1 month	+5.18%
3 months	+55.81%
6 months	+46.97%
Current year	+51.11%
1 year	+2.88%

Volumes

markets

Daily volume

503,279

Avg. Volume 20 sessions

828,944

Avg. Volume 20 sessions TWD

62,253,694.4

Avg. Volume 20 sessions USD

1,965,722.65

Record volume 1

7,796,176

Record volume 2

2,161,829

Record volume 3

2,039,266

Capital turnover ratio

0.01

Float rotation

0.03

Basic data

Market Cap (TWD)

4,158,287,007

Market Cap (USD)

131,375,174

Net sales (TWD)

507,789,000

Net sales (USD)

16,042,872

Number of employees

187

Sales / Employee (TWD)

2,715,449

Sales / Employee (USD)

85,791

Free-Float

50.83 %

Free-Float capitalization (TWD)

2,113,839,704

Free-Float capitalization (USD)

66,783,764

Average Daily Capital Traded

1.5%

Indicators

Moving average 5 days

78.92

Moving average 20 days

77.71

Moving average 50 days

78.14

Moving average 100 days

65.62

Price spread / (MMA5)

+5.09%

Price spread / (MMA20)

+3.48%

Price spread / (MMA50)

+4.05%

Price spread / (MMA100)

-12.62%

RSI 9 days

44.19

RSI 14 days

47.22

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MICROPROGRAM INFORMATION CO.,LTD	-2.59%	-8.19%	+2.88%	-	131M
IMPINJ, INC.	+4.12%	-3.06%	+24.27%	+39.55%	3.92B
INVENGO INFORMATION TECHNOLOGY CO.,LTD.	-2.72%	+9.73%	-2.40%	+14.47%	666M
ARIZON RFID TECHNOLOGY (CAYMAN) CO., LTD.	0.00%	+1.47%	-35.53%	-46.57%	229M
TAGMASTER AB	+5.67%	+0.23%	+203.18%	+207.53%	65.59M
Average	+0.90%	+0.35%	+38.48%	+53.74%	1B
Weighted average by Cap.	+2.87%	+0.32%	+19.78%	+34.35%