Quotes Microsoft Corporation Buenos Aires S.E.

Stocks

MSFT

ARDEUT110285

Software

End-of-day quote Buenos Aires S.E. 13/08/2026			5-day change	1st Jan Change
26,140.00 ^ARS	+0.38%		-0.38%	+5.70%

01:18pm	OpenAI, Anthropic Cut AI Prices to Compete With Cheaper Chinese Rivals	MT
01:01pm	Republican senator urges Trump to back US open-weight AI models amid industry debate	RE

Stock exchange

Buenos Aires S.E. MSFT 26,140.00 $ +0.38% 10.54B $

Markets		Price	Change	Volumes
Nasdaq	MSFT	496.88USD	+0.90%	11.45B $
CBOE	MSFT	496.81USD	+0.87%	313M $
Mexican S.E.	MSFT *	8,479.60MXN	+0.64%	171M $
Tradegate	MSF	429.25EUR	-0.39%	5.21M €
Borsa Italiana	1MSFT	427.05EUR	-1.70%	3.78M €
Xetra	MSF	429.30EUR	+0.05%	3.76M €
CBOE	MSF	429.20EUR	+0.23%	1.72M €
Boerse Muenchen	MSF	429.15EUR	-0.17%	1.54M €
London S.E.	0QYP	495.56USD	+0.56%	1.62M $
Swiss Exchange	MSFT	494.90USD	-1.65%	990K $
CBOE	0QYP	428.65EUR	+0.15%	460K €
Börse Stuttgart	MSF	428.80EUR	-0.37%	423K €
Lima	MSFTUS	493.00USD	-1.99%	273K $
Deutsche Boerse AG	MSF	428.85EUR	-0.61%	142K €
Bolsa De Valores De Colombia	MSFTCO	1,546,880.00COP	+5.88%	504M $
Wiener Boerse	MSFT	428.50EUR	+0.26%	123K €
Kazakhstan S.E.	MSFT_KZ	494.22USD	+0.41%	112K $
Bulgaria S.E.	MSF	434.90EUR	+1.34%	21.74K €
Swiss Exchange	MSFT	399.00CHF	-2.13%	3.99K CHF
Warsaw S.E.	MSFT	1,855.00PLN	+0.27%	18.55K zł
Santiago S.E.	MSFTCL	463,700.00CLP	0.00%	0 $
Santiago S.E.	MSFT	496.05USD	0.00%	0 $
Sao Paulo	MSFT34	107.79BRL	+1.69%	26.65M R$
Buenos Aires S.E.	MSFT	26,140.00ARS	+0.38%	10.54B $
Buenos Aires S.E.	MSFTD	17.12USD	+0.35%	965K $
Toronto S.E.	MSFT	34.77CAD	+0.93%	26.85M $
Boerse Muenchen	MSF0	22.00EUR	0.00%	3.3K €
Deutsche Boerse AG	MSF0	21.00EUR	+0.96%	0 €
Börse Stuttgart	MSF0	21.00EUR	-1.87%	0 €
Thailand S.E.	MSFT80	8.150THB	-2.40%	27.19M ฿
Thailand S.E.	MSFT01	4.820THB	-2.03%	9.49M ฿
Thailand S.E.	MSFT06	4.100THB	-2.38%	2.58M ฿
NEO Exchange	ZMSF	9.830CAD	+0.41%	3.04K $
Deutsche Boerse AG	MSF1	5.900PTS	0.00%	0 PTS
Deutsche Boerse AG	MSF1	5.900EUR	-0.84%	0 €
Thailand S.E.	MSFT19	5.500THB	-0.90%	22.81K ฿
Thailand S.E.	MSFT03	3.260THB	-2.40%	73.43K ฿
Thailand S.E.	MSFT23	3.040THB	-2.56%	332K ฿

Quotes 5-day view: Microsoft Corporation

End-of-day quote Buenos Aires S.E.

	07/08/2026	10/08/2026	11/08/2026	12/08/2026	13/08/2026
Last	ARS 26,380.00	ARS 26,640.00	ARS 26,520.00	ARS 26,040.00	ARS 26,140.00
Volume	682,955	713,274	769,252	691,712	403,066
Change	+0.53%	+0.99%	-0.45%	-1.81%	+0.38%
Opening	ARS 26,240.00	ARS 26,520.00	ARS 26,680.00	ARS 26,300.00	ARS 26,000.00
High	ARS 26,580.00	ARS 27,080.00	ARS 26,680.00	ARS 26,500.00	ARS 26,480.00
Low	ARS 26,200.00	ARS 26,460.00	ARS 26,300.00	ARS 25,920.00	ARS 26,000.00

Performance

1 day	+0.38%
1 week	-0.38%
Current month	+7.40%
1 month	+27.95%
3 months	+30.57%
6 months	+32.35%
Current year	+5.70%
1 year	+13.90%
3 years	+306.09%
5 years	+1,393.71%
10 years	+92,158.82%

Volumes

markets

Daily volume

403,066

Avg. Volume 20 sessions

821,430

Avg. Volume 20 sessions ARS

21,472,180,200

Avg. Volume 20 sessions USD

14,386,360.73

Record volume 1

7,895,999

Record volume 2

5,645,999

Record volume 3

4,859,999

Capital turnover ratio

Float rotation

Basic data

Market Cap (ARS)

3,689,605,043,568

Market Cap (USD)

3,689,605,043,568

Net sales (USD)

331,839,000,000

Number of employees

223,000

Sales / Employee (USD)

1,488,067

Free-Float

99.9 %

Free-Float capitalization (ARS)

2,470,403,899

Free-Float capitalization (USD)

3,685,842,618,023

Average Daily Capital Traded

0.58%

Indicators

Moving average 5 days

26,344

Moving average 20 days

23,455.5

Moving average 50 days

21,366.2

Moving average 100 days

20,687

Price spread / (MMA5)

+0.78%

Price spread / (MMA20)

-10.27%

Price spread / (MMA50)

-18.26%

Price spread / (MMA100)

-20.86%

RSI 9 days

74.46

RSI 14 days

73.24

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MICROSOFT CORPORATION	+0.38%	-0.38%	+13.90%	+306.09%	3,690B
MICROSOFT CORPORATION	+0.90%	-0.60%	-4.55%	+54.79%	3,690B
PALANTIR TECHNOLOGIES INC.	+4.66%	+14.81%	-2.91%	+1,061.65%	430B
DATADOG, INC.	+4.70%	+10.01%	+95.98%	+182.02%	90.57B
CADENCE DESIGN SYSTEMS, INC.	+0.20%	-4.33%	-7.26%	+43.22%	89.16B
SYNOPSYS, INC.	-0.14%	+1.42%	-33.44%	-3.90%	78.84B
SEA LIMITED	-3.74%	+11.10%	-29.39%	+114.02%	75.53B
TAKE-TWO INTERACTIVE SOFTWARE, INC.	-0.45%	+4.06%	+2.44%	+72.55%	45.23B
ATLASSIAN CORPORATION	+6.92%	+50.66%	+1.21%	-16.03%	42.12B
TWILIO INC.	+1.14%	+29.10%	+145.23%	+302.75%	38.3B
Average	+1.51%	+13.10%	+18.12%	+211.71%	826.91B
Weighted average by Cap.	+0.14%	+2.01%	+5.10%	+221.43%

See all sector performances

Historical Quotes: Microsoft Corporation

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 week	25,920	27,080
1 month	19,860	27,080
Current year	17,270	27,080
1 year	17,270	28,320
3 years	7,100	28,320
5 years	1,668.33	28,320
10 years	27.67	28,320

Monthly variations

Annual variations

2026	+5.70%
2025	+46.55%
2024	+38.08%
2023	+347.08%
2022	+19.12%
2021	+116.22%
2020	+172.14%
2019	+201.94%
2018	+151.87%
2017	+58.61%
2016	+29.33%
2015	+37.74%
2014	+68.84%
2013	+75.27%
2012	+51.75%
2011	+20.95%
2010	-12.83%
2009	+66.06%
2008	-38.99%
2007	+28.98%
2006	+10.00%
2005	-0.62%
2004	0.00%
2003	-17.65%
2002	+196.21%
2001	+44.74%
2000	-60.94%
1999	0.00%