|
End-of-day quote
Buenos Aires S.E.
15/10/2026
|
5-day change | 1st Jan Change | ||
| 29,060.00 ARS | +1.25% |
|
+3.42% | +17.51% |
| 09:58pm | Equity Indexes Slide Intraday Amid Tech Sell-Off | MT |
| 09:43pm | Why CoreWeave is in the crosshairs of the AI scare | RE |
Stock exchange
Buenos Aires S.E.
MSFT 29,060.00 $
+1.25%
7.31B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSFT | 525.04USD | -2.67% | 8.19B $ | ||
CBOE
| MSFT | 526.16USD | -2.46% | 397M $ | |
|
Tradegate
| MSF | 468.25EUR | -2.66% | 13.43M € | |
|
Mexican S.E.
| MSFT * | 9,951.71MXN | +0.89% | 161M $ | |
|
Xetra
| MSF | 471.90EUR | -1.61% | 7.22M € | |
|
CBOE
| MSF | 471.95EUR | -1.72% | 3.17M € | |
|
Boerse Muenchen
| MSF | 468.40EUR | -2.37% | 2.27M € | |
|
Borsa Italiana
| 1MSFT | 457.75EUR | +0.16% | 2.13M € | |
|
Deutsche Boerse AG
| MSF | 468.20EUR | -2.94% | 1.67M € | |
|
London S.E.
| 0QYP | 531.83USD | +47.19% | 1.49M $ | |
|
Börse Stuttgart
| MSF | 467.25EUR | -2.92% | 504K € | |
|
Wiener Boerse
| MSFT | 483.80EUR | -0.92% | 140K € | |
|
Lima
| MSFTUS | 532.15USD | -2.54% | 145K $ | |
|
Swiss Exchange
| MSFT | 532.40USD | -1.26% | 79.86K $ | |
|
Kazakhstan S.E.
| MSFT_KZ | 535.00USD | +0.94% | 44.4K $ | |
|
Bolsa De Valores De Colombia
| MSFTCO | 1,704,000.00COP | +2.64% | 123M $ | |
|
Bulgaria S.E.
| MSF | 475.35EUR | +0.80% | 23.77K € | |
|
Santiago S.E.
| MSFTCL | 530,000.00CLP | -1.40% | 11.66M $ | |
|
Swiss Exchange
| MSFT | 437.35CHF | -1.92% | 0 CHF | |
|
CBOE
| 0QYP | 472.10EUR | 0.00% | 0 € | |
|
Santiago S.E.
| MSFT | 543.45USD | 0.00% | 0 $ | |
|
Warsaw S.E.
| MSFT | 2,065.00PLN | -2.59% | 0 zł | |
| MSFT34 | 110.93BRL | +7.09% | 14.74M R$ | ||
| MSFT | 29,060.00ARS | +1.25% | 7.31B $ | ||
|
Buenos Aires S.E.
| MSFTD | 18.92USD | +1.12% | 687K $ | |
| MSFT | 36.61CAD | -2.66% | 16.06M $ | ||
|
Boerse Muenchen
| MSF0 | 23.40EUR | -2.50% | 5.99K € | |
|
Deutsche Boerse AG
| MSF0 | 23.00EUR | +1.77% | 0 € | |
|
Börse Stuttgart
| MSF0 | 22.80EUR | -2.56% | 0 € | |
| MSFT80 | 8.950THB | -1.65% | 37.42M ฿ | ||
| MSFT01 | 5.250THB | -2.78% | 12.34M ฿ | ||
| MSFT06 | 4.480THB | -1.75% | 1.31M ฿ | ||
| ZMSF | 10.43CAD | -1.23% | 1.69K $ | ||
|
Deutsche Boerse AG
| MSF1 | 6.500PTS | +1.56% | 149.5 PTS | |
|
Deutsche Boerse AG
| MSF1 | 6.400EUR | -2.29% | 0 € | |
| MSFT19 | 5.950THB | -1.65% | 3.76K ฿ | ||
| MSFT03 | 3.540THB | -3.28% | 86.35K ฿ | ||
| MSFT23 | 3.280THB | -2.96% | 467K ฿ |
Quotes 5-day view: Microsoft Corporation
End-of-day quote Buenos Aires S.E.| 08/10/2026 | 09/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | ARS 28,100.00 | ARS 28,780.00 | ARS 29,200.00 | ARS 28,700.00 | ARS 29,060.00 |
| Volume | 182,817 | 128,288 | 219,702 | 193,467 | 251,384 |
| Change | -1.20% | +2.42% | +1.46% | -1.71% | +1.25% |
| Opening | ARS 28,320.00 | ARS 28,260.00 | ARS 29,180.00 | ARS 29,300.00 | ARS 28,600.00 |
| High | ARS 28,660.00 | ARS 28,840.00 | ARS 29,620.00 | ARS 29,400.00 | ARS 29,180.00 |
| Low | ARS 27,820.00 | ARS 28,260.00 | ARS 29,040.00 | ARS 28,660.00 | ARS 28,480.00 |
Performance
| 1 day | +1.25% | ||
| 1 week | +3.42% | ||
| Current month | +4.99% | ||
| 1 month | +10.08% | ||
| 3 months | +41.21% | ||
| 6 months | +45.74% | ||
| Current year | +17.51% | ||
| 1 year | +16.57% | ||
| 3 years | +176.14% | ||
| 5 years | +1,376.88% | ||
| 10 years | +98,968.18% |
Volumes
marketsDaily volume
251,384
Avg. Volume 20 sessions
160,727
Avg. Volume 20 sessions ARS
4,670,726,620
Avg. Volume 20 sessions USD
3,078,008.84
Record volume 1
7,895,999
Record volume 2
5,645,999
Record volume 3
4,859,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
4,005,636,259,665
Market Cap (USD)
4,005,636,259,665
Net sales (USD)
331,839,000,000
Number of employees
223,000
Sales / Employee (USD)
1,488,067
Free-Float
99.91%
Free-Float capitalization (ARS)
2,644,893,781
Free-Float capitalization (USD)
4,001,988,780,003
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
28,768
Moving average 20 days
27,729
Moving average 50 days
26,861.6
Moving average 100 days
23,777.4
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-4.58%
Price spread / (MMA50)
-7.57%
Price spread / (MMA100)
-18.18%
RSI 9 days
68.55
RSI 14 days
67.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.25% | +3.42% | +16.57% | +176.14% | 4,006B | |
| -2.44% | -1.88% | +2.62% | +57.84% | 4,006B | |
| -7.21% | -11.49% | +3.89% | +965.90% | 482B | |
| -4.57% | -9.67% | -59.19% | +17.50% | 408B | |
| -7.09% | -18.47% | +66.13% | +161.11% | 303B | |
| -7.06% | -17.83% | +87.47% | +381.72% | 251B | |
| -1.01% | +4.05% | -14.57% | +62.42% | 260B | |
| -4.84% | -0.22% | -21.44% | +27.40% | 154B | |
| -7.07% | -13.48% | +102.67% | +184.92% | 133B | |
| -7.08% | -16.04% | +62.89% | +172.02% | 95.6B | |
| Average | -4.77% | -0.51% | +24.70% | +220.70% | 1,010B | |
| Weighted average by Cap. | -1.67% | +0.27% | +10.82% | +160.03% |
Historical Quotes: Microsoft Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 28,480 |  | 29,620 |
| 1 month | 26,120 | | 29,620 |
| Current year | 17,270 | | 29,620 |
| 1 year | 17,270 | | 29,620 |
| 3 years | 9,204 | | 29,620 |
| 5 years | 1,726.83 | | 29,620 |
| 10 years | 29.25 | | 29,620 |
Monthly variations
Annual variations
| 2026 | +17.51% | ||
| 2025 | +46.55% | ||
| 2024 | +38.08% | ||
| 2023 | +347.08% | ||
| 2022 | +19.12% | ||
| 2021 | +116.22% | ||
| 2020 | +172.14% | ||
| 2019 | +201.94% | ||
| 2018 | +151.87% | ||
| 2017 | +58.61% | ||
| 2016 | +29.33% | ||
| 2015 | +37.74% | ||
| 2014 | +68.84% | ||
| 2013 | +75.27% | ||
| 2012 | +51.75% | ||
| 2011 | +20.95% | ||
| 2010 | -12.83% | ||
| 2009 | +66.06% | ||
| 2008 | -38.99% | ||
| 2007 | +28.98% | ||
| 2006 | +10.00% | ||
| 2005 | -0.62% | ||
| 2004 | 0.00% | ||
| 2003 | -17.65% | ||
| 2002 | +196.21% | ||
| 2001 | +44.74% | ||
| 2000 | -60.94% | ||
| 1999 | 0.00% |
- Stock Market
- Stocks
- MSFT Stock
- MSFT Stock
- Quotes Microsoft Corporation
Select your edition
All financial news and data tailored to specific country editions
