|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 401.90 CHF | +1.80% |
|
+9.67% | -89.95% |
| 02:42pm | Social Buzz: Wallstreetbets Stocks Mostly Higher Premarket Friday; Hertz Global to Advance, Trade Desk to Decline | MT |
| 02:04pm | Who is liable when AI goes rogue? Lawyers see new risks | RE |
Quotes 5-day view: Microsoft Corporation
Delayed Quote Swiss Exchange
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | CHF 366.45 | CHF 394.45 | CHF 395.00 | CHF 394.80 | CHF 401.90 |
| Volume | 25 | 30 | 40 | 71 | 0 |
| Change | +0.91% | +7.64% | +0.14% | -0.05% | +1.80% |
| Opening | CHF 361.55 | CHF 394.45 | CHF 394.15 | CHF 397.45 | CHF 401.90 |
| High | CHF 366.45 | CHF 394.45 | CHF 395.00 | CHF 397.45 | CHF 401.90 |
| Low | CHF 361.55 | CHF 394.45 | CHF 394.15 | CHF 394.80 | CHF 401.90 |
Performance
| 1 day | +1.80% | ||
| 1 week | +9.67% | ||
| Current month | +9.67% | ||
| 1 month | +27.00% | ||
| 3 months | +20.92% | ||
| 6 months | +27.59% | ||
| Current year | -89.95% | ||
| 1 year | +6.79% | ||
| 3 years | -89.95% | ||
| 5 years | +132.31% | ||
| 10 years | +608.19% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
22
Daily volume ratio
0
Avg. Volume 20 sessions CHF
8,841.8
Avg. Volume 20 sessions USD
10,906.36
Record volume 1
1,777,994
Record volume 2
1,420,110
Record volume 3
1,299,414
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
3,711,733,169,131
Market Cap (USD)
3,711,733,169,131
Net sales (USD)
331,839,000,000
Number of employees
223,000
Sales / Employee (USD)
1,488,067
Free-Float
99.9 %
Free-Float capitalization (CHF)
4,563,215,242,925
Free-Float capitalization (USD)
3,708,023,074,249
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
390.52
Moving average 20 days
333.2
Moving average 50 days
326.56
Moving average 100 days
322.78
Price spread / (MMA5)
-2.83%
Price spread / (MMA20)
-17.09%
Price spread / (MMA50)
-18.75%
Price spread / (MMA100)
-19.69%
RSI 9 days
86.63
RSI 14 days
79.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.80% | +9.67% | +6.79% | -89.95% | 3,712B | |
| +2.54% | +10.81% | -4.78% | +52.50% | 3,712B | |
| -1.58% | +27.53% | -13.16% | +756.70% | 375B | |
| -19.03% | -14.62% | +67.41% | +113.23% | 81.62B | |
| +0.40% | +1.68% | -6.04% | +47.78% | 93.2B | |
| +1.29% | +9.04% | -35.13% | -8.03% | 77.74B | |
| -3.40% | +4.48% | -24.77% | +86.74% | 67.99B | |
| -1.04% | -6.05% | +2.32% | +63.50% | 43.47B | |
| +1.43% | +9.93% | -20.09% | -41.75% | 33.15B | |
| +0.66% | +9.73% | +38.44% | +46.68% | 29.7B | |
| Average | +0.64% | +5.33% | +1.10% | +102.74% | 822.5B | |
| Weighted average by Cap. | +0.69% | +11.19% | +0.44% | +20.21% |
Historical Quotes: Microsoft Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 394.15 |  | 401.9 |
| 1 month | 304.45 | | 401.9 |
| Current year | 288.32 | | 401.9 |
| 1 year | 288.32 | | 401.9 |
| 3 years | 288.32 | | 4,000 |
| 5 years | 130 | | 4,000 |
| 10 years | 54.6 | | 4,000 |
Monthly variations
Annual variations
| 2026 | -90.13% | ||
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | +1,042.20% | ||
| 2021 | +106.00% | ||
| 2020 | +19.05% | ||
| 2019 | +46.61% | ||
| 2018 | +15.95% | ||
| 2017 | +32.18% | ||
| 2016 | +12.68% | ||
| 2015 | +20.00% | ||
| 2014 | +111.24% | ||
| 2008 | -45.60% | ||
| 2007 | +11.44% | ||
| 2006 | +6.07% | ||
| 2005 | +7.45% |
- Stock Market
- Stocks
- MSFT Stock
- MSFT Stock
- Quotes Microsoft Corporation
Select your edition
All financial news and data tailored to specific country editions
