|
Market Closed -
Saudi Arabian S.E.
16:20:00 20/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 61.50 SAR | +3.71% |
|
+1.65% | -3.21% |
| 08-20 | Avalon Pharma Renews SAR50 Million Credit Facility | MT |
| 08-18 | Avalon Pharma Wins 15-year Exclusive Biosimilar License Deal in Saudi Arabia | MT |
Stock exchange
Saudi Arabian S.E.
4016 61.50 ﷼
+3.71%
11.43M
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4016 | 61.50SAR | +3.71% | 11.43M ﷼ |
Quotes 5-day view: Middle East Pharmaceutical Industries Company
Delayed Quote Saudi Arabian S.E.
| 16/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | SAR 59.55 | SAR 59.40 | SAR 59.00 | SAR 59.30 | SAR 61.50 |
| Volume | 112,676 | 31,292 | 74,670 | 81,254 | 185,854 |
| Change | -1.57% | -0.25% | -0.67% | +0.51% | +3.71% |
| Opening | SAR 60.30 | SAR 59.55 | SAR 59.55 | SAR 59.00 | SAR 59.00 |
| High | SAR 60.95 | SAR 59.80 | SAR 59.90 | SAR 59.60 | SAR 61.80 |
| Low | SAR 59.30 | SAR 59.30 | SAR 58.60 | SAR 58.60 | SAR 58.85 |
Performance
| 1 day | +3.71% | ||
| 1 week | +1.65% | ||
| Current month | +6.40% | ||
| 1 month | +1.57% | ||
| 3 months | +6.31% | ||
| 6 months | -1.08% | ||
| Current year | -3.21% | ||
| 1 year | -14.65% |
Volumes
marketsDaily volume
185,854
Estimated daily volume
185,854
Avg. Volume 20 sessions
78,872
Daily volume ratio
2.36
Avg. Volume 20 sessions SAR
4,850,628
Avg. Volume 20 sessions USD
1,291,950.22
Record volume 1
7,299,233
Record volume 2
4,505,032
Record volume 3
3,303,143
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
2,152,499,999
Market Cap (USD)
573,266,219
Net sales (SAR)
460,484,823
Net sales (USD)
122,638,975
Number of employees
731
Sales / Employee (SAR)
629,938
Sales / Employee (USD)
167,769
Free-Float
46.88 %
Free-Float capitalization (SAR)
1,008,984,375
Free-Float capitalization (USD)
268,718,540
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
59.75
Moving average 20 days
59.41
Moving average 50 days
60.46
Moving average 100 days
59.64
Price spread / (MMA5)
-2.85%
Price spread / (MMA20)
-3.40%
Price spread / (MMA50)
-1.70%
Price spread / (MMA100)
-3.02%
RSI 9 days
43.99
RSI 14 days
45.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.71% | +1.65% | -14.65% | - | 573M | |
| -0.08% | -1.53% | +16.49% | +67.63% | 47.74B | |
| -3.21% | -1.93% | +51.06% | +125.79% | 41.7B | |
| -0.40% | -1.82% | -7.37% | +15.84% | 12.14B | |
| +1.11% | -4.05% | +13.90% | +72.88% | 11.55B | |
| 0.00% | 0.00% | +30.00% | +147.62% | 9.18B | |
| -0.39% | +0.62% | +19.93% | +39.54% | 7.54B | |
| -1.35% | +1.26% | +44.30% | -11.69% | 7.35B | |
| -0.64% | -0.09% | +20.47% | +202.52% | 6.88B | |
| -5.36% | -8.72% | -34.95% | +17.39% | 5.72B | |
| Average | -0.66% | -0.99% | +13.92% | +75.28% | 15.04B | |
| Weighted average by Cap. | -1.17% | -0.76% | +24.41% | +83.90% |
Historical Quotes: Middle East Pharmaceutical Industries Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e06675cc5a241dd83630a7.tYSi-qHwrB4GkFbK6kFjhn_9Tt7_0UPm0lhgGgF7Oks.4OuVm8bA5U0rpCSsiANb4D6LIpaztwqhpy8VL0oOVhjB4Ou5mJafM032Aw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:44:45 | 61.10 | 162 | 138,559 |
| 15:44:45 | 61.10 | 24 | 138,397 |
| 15:44:45 | 61.10 | 27 | 138,373 |
| 15:44:45 | 61.10 | 212 | 138,346 |
| 15:44:45 | 61.10 | 75 | 138,134 |
| 15:44:38 | 61.10 | 65 | 138,059 |
| 15:44:37 | 61.20 | 978 | 137,994 |
| 15:44:37 | 61.20 | 1 | 137,016 |
| 15:44:37 | 61.20 | 2 | 137,015 |
| 15:44:35 | 61.15 | 71 | 137,013 |
Course Extremes
| 1 week | 58.6 |  | 61.8 |
| 1 month | 57.55 | | 62.5 |
| Current year | 53.89 | | 68.51 |
| 1 year | 53.89 | | 79.09 |
| 3 years | 51.54 | | 112.91 |
| 5 years | 51.54 | | 112.91 |
| 10 years | 51.54 | | 112.91 |
Monthly variations
Annual variations
| 2026 | -3.21% | ||
| 2025 | -8.70% | ||
| 2024 | +14.26% |
- Stock Market
- Stocks
- 4016 Stock
- Quotes Middle East Pharmaceutical Industries Company
Select your edition
All financial news and data tailored to specific country editions
