|
Market Closed -
NYSE
00:00:00 15/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.4240 USD | -4.50% |
|
-9.63% | +55.31% |
| 08-14 | Milestone Scientific Inc., Q2 2026 Earnings Call, Aug 14, 2026 | |
| 08-14 | Milestone Scientific Inc. Reaffirms Earnings Guidance for the Year Ending December 31, 2026 | CI |
Stock exchange
Quotes 5-day view: Milestone Scientific Inc.
Delayed Quote NYSE
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | $0.4400 | $0.4180 | $0.4341 | $0.4440 | $0.4240 |
| Volume | 88,360 | 111,289 | 142,036 | 38,790 | 18,867 |
| Change | - | -5.00% | +3.85% | +2.28% | -4.50% |
| Opening | $0.4650 | $0.4488 | $0.4040 | $0.4425 | $0.4300 |
| High | $0.4650 | $0.4649 | $0.4493 | $0.4450 | $0.4435 |
| Low | $0.4380 | $0.3998 | $0.4030 | $0.4282 | $0.4226 |
Performance
| 1 day | -4.50% | ||
| 1 week | -9.63% | ||
| Current month | -11.07% | ||
| 1 month | -14.36% | ||
| 3 months | +21.14% | ||
| 6 months | +47.22% | ||
| Current year | +55.31% | ||
| 1 year | -28.14% | ||
| 3 years | -60.74% | ||
| 5 years | -77.45% | ||
| 10 years | -78.14% |
Volumes
marketsDaily volume
18,867
Estimated daily volume
18,867
Avg. Volume 20 sessions
87,664
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
37,169.54
Record volume 1
90,293,392
Record volume 2
34,867,042
Record volume 3
21,971,001
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
37,625,414
Net sales (USD)
8,973,980
Number of employees
15
Sales / Employee (USD)
598,265
Free-Float
83.96%
Free-Float capitalization (USD)
31,601,923
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.432
Moving average 20 days
0.4737
Moving average 50 days
0.4412
Moving average 100 days
0.4017
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+11.72%
Price spread / (MMA50)
+4.06%
Price spread / (MMA100)
-5.26%
STIM
RSI 9 days
43.48
RSI 14 days
46.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.50% | -9.63% | -28.14% | -60.74% | 37.63M | |
| +0.62% | -0.03% | +27.98% | +19.00% | 227B | |
| +1.55% | -2.12% | +6.95% | -19.82% | 143B | |
| +2.38% | +3.07% | -15.95% | +24.43% | 134B | |
| +4.82% | -5.75% | -56.14% | -14.87% | 65.29B | |
| -0.41% | -0.08% | -18.49% | -15.52% | 50.09B | |
| +1.36% | -4.87% | +10.25% | +15.54% | 49.29B | |
| -0.09% | -2.69% | +19.12% | +27.79% | 41.39B | |
| +0.41% | +0.15% | +38.80% | +50.73% | 40.28B | |
| +2.16% | -2.35% | -17.45% | +51.04% | 31.9B | |
| Average | +0.82% | -2.52% | -3.31% | +7.76% | 78.16B | |
| Weighted average by Cap. | +1.43% | -0.91% | +3.74% | +10.98% |
Historical Quotes: Milestone Scientific Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
683415ee31.aaAi0weQ-BkDloiRWoSiNRpKEJ3QO-ztszybXNiagJ4.M8lUizThtnVq4Nvza-3yUVMcXK2CdIO3ykX6CrWurd0a0nKfZePVY1ehyQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 0.4240 | 1,157 | 16,953 |
| 23:59:48 | 0.4289 | 215 | 15,796 |
| 23:57:39 | 0.4338 | 100 | 15,581 |
| 21:59:13 | 0.4232 | 100 | 15,481 |
| 21:54:22 | 0.4232 | 500 | 15,381 |
| 21:33:05 | 0.4435 | 500 | 14,881 |
| 19:50:47 | 0.4318 | 250 | 14,381 |
| 19:40:50 | 0.4435 | 1,700 | 14,131 |
| 19:38:01 | 0.4318 | 2,000 | 12,431 |
| 19:06:35 | 0.4253 | 297 | 10,431 |
Price Extremes
| 1 week | 0.4 |  | 0.46 |
| 1 month | 0.4 | | 0.54 |
| Current year | 0.22 | | 0.58 |
| 1 year | 0.22 | | 0.6 |
| 3 years | 0.22 | | 1.39 |
| 5 years | 0.22 | | 3 |
| 10 years | 0.22 | | 4.85 |
Monthly variations
Annual variations
| 2026 | +55.31% | ||
| 2025 | -71.56% | ||
| 2024 | +39.15% | ||
| 2023 | +43.73% | ||
| 2022 | -76.70% | ||
| 2021 | -2.83% | ||
| 2020 | +52.52% | ||
| 2019 | +319.18% | ||
| 2018 | -71.92% | ||
| 2017 | -15.64% | ||
| 2016 | -40.43% | ||
| 2015 | +2.17% | ||
| 2014 | +35.29% | ||
| 2013 | +17.24% | ||
| 2012 | +302.78% | ||
| 2011 | -64.71% | ||
| 2010 | -44.86% | ||
| 2009 | +560.71% | ||
| 2008 | -83.53% | ||
| 2007 | +47.83% | ||
| 2006 | -17.27% | ||
| 2005 | -21.91% | ||
| 2004 | -42.40% | ||
| 2003 | +243.33% | ||
| 2002 | -45.45% | ||
| 2001 | -58.10% | ||
| 2000 | +61.54% | ||
| 1999 | -27.78% | ||
| 1998 | -93.23% | ||
| 1997 | +232.50% | ||
| 1996 | +0.63% | ||
| 1995 | +4.61% |
- Stock Market
- Stocks
- MLSS Stock
- Quotes Milestone Scientific Inc.
Select your edition
All financial news and data tailored to specific country editions
