|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.540 MYR | -0.65% |
|
+6.21% | +70.17% |
Quotes 5-day view: Minda Global
Delayed Quote BURSA MALAYSIA
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 1.490 | MYR 1.530 | MYR 1.550 | MYR 1.540 | MYR 1.540 |
| Volume | 82,100 | 312,600 | 179,200 | 39,400 | 39,400 |
| Change | +0.68% | +2.68% | +1.31% | -0.65% | -0.65% |
| Opening | MYR 1.470 | MYR 1.490 | MYR 1.510 | MYR 1.530 | MYR 1.530 |
| High | MYR 1.490 | MYR 1.530 | MYR 1.550 | MYR 1.540 | MYR 1.540 |
| Low | MYR 1.470 | MYR 1.490 | MYR 1.500 | MYR 1.520 | MYR 1.520 |
Performance
| 1 day | -0.65% | ||
| 1 week | +2.67% | ||
| Current month | +14.93% | ||
| 1 month | +14.07% | ||
| 3 months | +6.21% | ||
| 6 months | +42.59% | ||
| Current year | +70.17% | ||
| 1 year | +83.33% | ||
| 3 years | +23.20% | ||
| 5 years | +40.00% |
Volumes
marketsDaily volume
39,400
Estimated daily volume
39,400
Avg. Volume 20 sessions
130,267
Daily volume ratio
0.3
Avg. Volume 20 sessions MYR
200,611.18
Avg. Volume 20 sessions USD
49,133.29
Record volume 1
73,563,440
Record volume 2
65,354,580
Record volume 3
44,705,900
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
266,325,893
Market Cap (USD)
65,228,005
Net sales ()
174,157,000
Net sales (USD)
42,654,184
Number of employees
758
Sales / Employee (MYR)
229,759
Sales / Employee (USD)
56,272
Free-Float
14.45 %
Free-Float capitalization (MYR)
38,487,735
Free-Float capitalization (USD)
9,426,339
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
1.5
Moving average 20 days
1.39
Moving average 50 days
1.408
Moving average 100 days
1.408
Price spread / (MMA5)
-2.60%
Price spread / (MMA20)
-9.74%
Price spread / (MMA50)
-8.58%
Price spread / (MMA100)
-8.54%
STIM
RSI 9 days
75.95
RSI 14 days
70.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.65% | +2.67% | +83.33% | +23.20% | 65.23M | |
| +1.36% | +1.55% | +6.92% | -3.11% | 7.84B | |
| +2.52% | +3.12% | +5.60% | +60.00% | 5.71B | |
| +1.30% | +2.83% | +61.07% | +200.08% | 5.18B | |
| +3.78% | +1.88% | +4.43% | +182.54% | 3.94B | |
| -3.87% | -9.53% | - | - | 3.84B | |
| +3.52% | +3.15% | -14.10% | +33.70% | 3.67B | |
| +3.68% | +3.16% | -30.68% | +137.55% | 3.64B | |
| +4.48% | +0.19% | +11.49% | +143.44% | 1.9B | |
| +0.82% | +0.10% | -5.81% | - | 1.87B | |
| Average | +1.30% | -0.78% | +13.58% | +97.17% | 3.77B | |
| Weighted average by Cap. | +1.20% | -0.78% | +8.07% | +93.06% |
Historical Quotes: Minda Global
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6cce.Q4HwouR3dijPcI3Gvu930G2JSAfudjYHpEGz3c_p5wc.J-ec65QhP225B9iZ7bAvhgbCO3GmNA8zwinjk5qGrUkkyKCPuxksEaQx_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:50:24 | 1.540 | 2,000 | 39,400 |
| 12:50:02 | 1.540 | 3,000 | 37,400 |
| 12:50:02 | 1.540 | 10,000 | 34,400 |
| 12:43:44 | 1.540 | 2,000 | 24,400 |
| 12:42:35 | 1.530 | 100 | 22,400 |
| 12:41:58 | 1.540 | 5,000 | 22,300 |
| 12:41:48 | 1.530 | 2,800 | 17,300 |
| 12:41:48 | 1.530 | 2,000 | 14,500 |
| 11:50:44 | 1.520 | 1,000 | 12,500 |
Course Extremes
| 1 week | 1.46 |  | 1.55 |
| 1 month | 1.25 | | 1.55 |
| Current year | 0.88 | | 1.55 |
| 1 year | 0.69 | | 1.55 |
| 3 years | 0.61 | | 1.55 |
| 5 years | 0.45 | | 1.6 |
| 10 years | 0.15 | | 2.7 |
Monthly variations
Annual variations
| 2026 | +70.17% | ||
| 2025 | +10.37% | ||
| 2024 | -34.40% | ||
| 2023 | +78.57% | ||
| 2022 | +27.27% | ||
| 2021 | -8.33% | ||
| 2020 | 0.00% | ||
| 2019 | +9.09% | ||
| 2018 | -73.17% | ||
| 2017 | +2.50% |
- Stock Market
- Stocks
- 5166 Stock
- Quotes Minda Global
Select your edition
All financial news and data tailored to specific country editions
