|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.240 CAD | -5.42% |
|
+4.17% | -1.13% |
| 07-03 | Mining Americas to Start Trading on Toronto Stock Exchange | MT |
| 07-03 | Minera Alamos Inc.(TSXV:MAI) dropped from S&P/TSX Venture Composite Index | CI |
Quotes 5-day view: Mining Americas Inc.
End-of-day quote Toronto S.E.| 29/06/2026 | 30/06/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$5.030 | CA$5.030 | CA$5.370 | CA$5.540 | CA$5.240 |
| Volume | 153,567 | 116,455 | 244,146 | 21,271 | 220,541 |
| Change | - | 0.00% | +6.76% | +3.17% | -5.42% |
| Opening | CA$5.010 | CA$5.010 | CA$5.460 | CA$5.550 | CA$5.550 |
| High | CA$5.040 | CA$5.150 | CA$5.480 | CA$5.570 | CA$5.550 |
| Low | CA$4.810 | CA$4.940 | CA$5.170 | CA$5.400 | CA$5.180 |
Performance
| 1 day | -5.42% | ||
| 1 week | +4.17% | ||
| Current month | +4.17% | ||
| 1 month | -5.59% | ||
| 3 months | -14.80% | ||
| 6 months | -2.24% | ||
| Current year | -1.13% | ||
| 1 year | +37.89% | ||
| 3 years | +63.75% | ||
| 5 years | -18.12% | ||
| 10 years | +274.29% |
Volumes
marketsDaily volume
220,541
Record volume 1
2,132,218
Record volume 2
1,497,081
Record volume 3
1,443,919
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
428,848,398
Market Cap (USD)
428,848,398
Net sales (USD)
37,611,850
Free-Float
97.08 %
Free-Float capitalization (CAD)
292,815,638
Free-Float capitalization (USD)
416,345,771
Indicators
Moving average 5 days
5.06
Moving average 100 days
6.116
Price spread / (MMA5)
-3.44%
Price spread / (MMA100)
+16.71%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.42% | +4.17% | +37.89% | +63.75% | 429M | |
| +1.20% | +3.90% | +63.94% | +136.40% | 103B | |
| +0.70% | +0.77% | +29.05% | +221.39% | 76.94B | |
| -2.43% | +3.32% | +85.78% | +149.82% | 65.54B | |
| -2.57% | +4.22% | +31.94% | +196.19% | 53.81B | |
| -0.71% | +2.76% | +79.94% | +322.79% | 42.8B | |
| -2.47% | +4.18% | +63.18% | +478.12% | 30.3B | |
| -2.94% | +11.50% | +25.77% | +72.77% | 21.96B | |
| -1.79% | +4.04% | +86.29% | +538.72% | 17.9B | |
| -1.09% | -0.10% | +12.28% | +78.52% | 17.32B | |
| Average | -1.75% | +4.68% | +51.61% | +225.85% | 43.02B | |
| Weighted average by Cap. | -0.80% | +3.49% | +55.44% | +214.82% |
Historical Quotes: Mining Americas Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.17 |  | 5.57 |
| 1 month | 4.54 | | 6.05 |
| Current year | 4.54 | | 7.5 |
| 1 year | 3.2 | | 7.5 |
| 3 years | 2.25 | | 7.5 |
| 5 years | 2.25 | | 7.5 |
| 10 years | 0.85 | | 7.8 |
Monthly variations
Annual variations
| 2026 | -1.13% | ||
| 2025 | +112.00% | ||
| 2024 | -21.88% | ||
| 2023 | -27.27% | ||
| 2022 | -17.76% | ||
| 2021 | -21.32% | ||
| 2020 | +126.67% | ||
| 2019 | +233.33% | ||
| 2018 | -50.00% | ||
| 2017 | +24.14% | ||
| 2016 | +81.25% | ||
| 2015 | -50.00% | ||
| 2014 | -36.00% | ||
| 2013 | -80.00% | ||
| 2012 | -32.43% | ||
| 2011 | -26.00% | ||
| 2010 | 0.00% | ||
| 2009 | +100.00% | ||
| 2008 | -94.95% | ||
| 2007 | +62.30% | ||
| 2006 | -23.75% |
- Stock Market
- Stocks
- MAI Stock
- Quotes Mining Americas Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
