|
Market Closed -
Australian S.E.
09:17:37 23/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 42.36 AUD | -4.27% |
|
-5.17% | -22.10% |
| 10-24 | Mineral Resources Limited, Q1 2027 Earnings Call, Oct 23, 2026 | |
| 10-23 | Argonaut Securities Adjusts Mineral Resources' Price Target to AU$60 | MT |
Stock exchange
Australian S.E.
MIN 42.36 $
-4.27%
66.81M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MIN | 42.36AUD | -4.27% | 66.81M $ | ||
OTC Markets
| MALRF | 45.47USD | -2.85% | 23.64K $ | |
|
Tradegate
| F5J | 26.47EUR | -3.46% | 1.91K € | |
|
Boerse Muenchen
| F5J | 26.56EUR | -2.41% | 504.74 € | |
|
Deutsche Boerse AG
| F5J | 26.14EUR | -3.67% | 0 € | |
|
Börse Stuttgart
| F5J | 26.34EUR | -3.16% | 0 € | |
| MALRY | 29.67USD | -2.59% | 440K $ | ||
|
Deutsche Boerse AG
| F5J0 | 26.00EUR | -4.41% | 0 € | |
|
Boerse Muenchen
| F5J0 | 26.60EUR | -3.62% | 0 € | |
|
Börse Stuttgart
| F5J0 | 26.20EUR | -2.24% | 0 € |
Quotes 5-day view: Mineral Resources Limited
Delayed Quote Australian S.E.
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | A$44.54 | A$45.46 | A$45.34 | A$44.25 | A$42.36 |
| Volume | 1,216,967 | 1,086,408 | 1,215,977 | 1,533,842 | 1,577,226 |
| Change | -0.29% | +2.07% | -0.26% | -2.40% | -4.27% |
| Opening | A$44.23 | A$43.96 | A$45.81 | A$45.00 | A$43.38 |
| High | A$44.80 | A$45.49 | A$46.46 | A$45.46 | A$44.04 |
| Low | A$43.11 | A$43.72 | A$45.20 | A$43.80 | A$42.03 |
Performance
| 1 day | -4.27% | ||
| 1 week | -5.17% | ||
| Current month | -18.99% | ||
| 1 month | -22.62% | ||
| 3 months | -22.73% | ||
| 6 months | -29.89% | ||
| Current year | -22.10% | ||
| 1 year | +0.38% | ||
| 3 years | -24.95% | ||
| 5 years | +7.57% | ||
| 10 years | +276.87% |
Volumes
marketsDaily volume
1,577,226
Estimated daily volume
1,577,226
Avg. Volume 20 sessions
1,236,792
Daily volume ratio
1.28
Avg. Volume 20 sessions AUD
52,390,509.12
Avg. Volume 20 sessions USD
36,846,245.06
Record volume 1
22,733,460
Record volume 2
19,049,500
Record volume 3
16,867,250
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (AUD)
8,331,799,583
Market Cap (USD)
5,860,036,280
Net sales (AUD)
6,461,000,000
Net sales (USD)
4,544,239,696
Number of employees
7,266
Sales / Employee (AUD)
889,210
Sales / Employee (USD)
625,411
Free-Float
86.81%
Free-Float capitalization (AUD)
7,301,120,420
Free-Float capitalization (USD)
5,135,124,785
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
44.39
Moving average 20 days
48.63
Moving average 50 days
56.33
Moving average 100 days
58.94
Price spread / (MMA5)
+4.79%
Price spread / (MMA20)
+14.81%
Price spread / (MMA50)
+32.98%
Price spread / (MMA100)
+39.15%
RSI 9 days
26.53
RSI 14 days
27.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.27% | -5.17% | +0.38% | -24.95% | 5.86B | |
| -3.64% | -8.30% | +27.99% | +26.96% | 197B | |
| -0.46% | -8.58% | +17.54% | +27.41% | 143B | |
| -1.37% | -6.63% | +51.91% | +207.27% | 95.68B | |
| +0.19% | -7.82% | +55.80% | +25.36% | 84.38B | |
| -4.93% | -6.83% | -12.93% | +50.07% | 57.82B | |
| +1.05% | -9.49% | +27.85% | +58.81% | 52.5B | |
| +0.12% | -9.58% | +39.22% | +55.33% | 29B | |
| -6.21% | -15.08% | +5.43% | +339.14% | 22.76B | |
| -3.73% | -7.96% | +3.08% | +63.78% | 22.12B | |
| Average | -2.33% | -8.52% | +21.63% | +82.92% | 70.97B | |
| Weighted average by Cap. | -1.93% | -8.25% | +27.81% | +67.30% |
Historical Quotes: Mineral Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
50057ca80aeaac636e.MXh6Tph3Mn8PZimynHh0WrogUdrmRgH9m-bpLF78VK4.SD5OIvZCcxl4L3DX1Sg1MftSHbGLJWfO3KzQbxGOMppuPQ0f7AJUSmgIaA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:17:37 | 42.36 | 1,000 | 1,221,599 |
| 09:10:23 | 42.36 | 83 | 1,220,599 |
| 09:10:23 | 42.36 | 117 | 1,220,516 |
| 09:10:23 | 42.36 | 38 | 1,220,399 |
| 09:10:23 | 42.36 | 53 | 1,220,361 |
| 09:10:23 | 42.36 | 144 | 1,220,308 |
| 09:10:23 | 42.36 | 400 | 1,220,164 |
| 09:10:23 | 42.36 | 32 | 1,219,764 |
| 09:10:23 | 42.36 | 120 | 1,219,732 |
| 09:10:23 | 42.36 | 111 | 1,219,612 |
Price Extremes
| 1 week | 42.03 |  | 46.46 |
| 1 month | 42.03 | | 53.76 |
| Current year | 42.03 | | 74.94 |
| 1 year | 41.83 | | 74.94 |
| 3 years | 14.05 | | 79.76 |
| 5 years | 14.05 | | 96.97 |
| 10 years | 9.15 | | 96.97 |
Monthly variations
Annual variations
| 2026 | -22.10% | ||
| 2025 | +58.77% | ||
| 2024 | -51.07% | ||
| 2023 | -9.33% | ||
| 2022 | +37.86% | ||
| 2021 | +49.53% | ||
| 2020 | +126.97% | ||
| 2019 | +6.66% | ||
| 2018 | -26.82% | ||
| 2017 | +74.42% | ||
| 2016 | +202.24% | ||
| 2015 | -47.10% | ||
| 2014 | -36.14% | ||
| 2013 | +22.25% | ||
| 2012 | -11.73% | ||
| 2011 | -10.79% | ||
| 2010 | +76.14% | ||
| 2009 | +218.18% | ||
| 2008 | -63.52% | ||
| 2007 | +194.15% | ||
| 2006 | +79.82% |
- Stock Market
- Stocks
- MIN Stock
- Quotes Mineral Resources Limited
Select your edition
All financial news and data tailored to specific country editions
