|
Market Closed -
Nasdaq
00:00:00 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 18.66 USD | +1.52% |
|
+2.92% | +76.87% |
Stock exchange
Nasdaq
MITK 18.66 $
+1.52%
9.34M
$
Quotes 5-day view: Mitek Systems, Inc.
Delayed Quote Nasdaq
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | $18.13 | $17.86 | $18.64 | $18.72 | $18.38 |
| Volume | 448,872 | 432,742 | 554,091 | 477,960 | 342,465 |
| Change | +3.42% | -1.49% | +4.37% | +0.43% | -1.82% |
| Opening | $17.57 | $18.00 | $17.65 | $18.92 | $18.70 |
| High | $18.21 | $18.20 | $18.78 | $19.22 | $18.90 |
| Low | $17.48 | $17.60 | $17.47 | $18.54 | $18.31 |
Performance
| 1 day | +1.52% | ||
| 1 week | +2.92% | ||
| Current month | +9.44% | ||
| 1 month | +8.36% | ||
| 3 months | +11.20% | ||
| 6 months | +32.72% | ||
| Current year | +76.87% | ||
| 1 year | +97.88% | ||
| 3 years | +79.25% | ||
| 5 years | -2.10% | ||
| 10 years | +182.73% |
Volumes
marketsDaily volume
500,658
Estimated daily volume
500,658
Avg. Volume 20 sessions
568,734
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
10,612,576.44
Record volume 1
11,751,480
Record volume 2
7,402,833
Record volume 3
6,425,085
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
829,349,234
Net sales (USD)
179,691,000
Number of employees
578
Sales / Employee (USD)
310,884
Free-Float
96.22%
Free-Float capitalization (USD)
800,198,830
Average Daily Capital Traded
1.28%
Indicators
Moving average 5 days
18.35
Moving average 20 days
17.33
Moving average 50 days
17.7
Moving average 100 days
17.79
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-7.11%
Price spread / (MMA50)
-5.15%
Price spread / (MMA100)
-4.65%
STIM
RSI 9 days
63.59
RSI 14 days
58.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.52% | +2.92% | +97.88% | +79.25% | 829M | |
| -0.06% | -0.36% | -2.04% | +57.42% | 3,946B | |
| -0.97% | -2.43% | +3.80% | +1,239.75% | 478B | |
| +10.73% | +11.93% | -48.53% | +42.19% | 396B | |
| -1.79% | +13.60% | +78.20% | +230.74% | 329B | |
| -0.91% | +4.79% | -10.34% | +68.93% | 274B | |
| -0.51% | +11.41% | +95.02% | +510.87% | 275B | |
| -3.00% | -1.95% | -19.97% | +32.03% | 160B | |
| -5.90% | +0.02% | +102.73% | +209.09% | 136B | |
| +0.56% | -2.08% | -30.60% | -52.60% | 96.66B | |
| Average | -5.66% | +5.76% | +26.61% | +241.77% | 609.01B | |
| Weighted average by Cap. | -0.05% | +2.42% | +5.16% | +180.46% |
Historical Quotes: Mitek Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1588e377af5a4ff6e7de.s9DJQxohI55o6KKxjAEcLDcMup8BNE_bfyvqdpNv6gI.x4T5LlhYQfYM3OPr_Fd3aWRA-Pc5fAa-UmKbPucimFHyh5Y0YkAV7g2j5w
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 18.66 | 73,327 | 351,455 |
| 23:59:58 | 18.67 | 136 | 278,128 |
| 23:59:58 | 18.67 | 150 | 277,992 |
| 23:59:58 | 18.67 | 100 | 277,842 |
| 23:59:58 | 18.67 | 200 | 277,742 |
| 23:59:58 | 18.67 | 1,900 | 277,542 |
| 23:59:58 | 18.67 | 1,000 | 275,642 |
| 23:59:58 | 18.67 | 699 | 274,642 |
| 23:59:58 | 18.67 | 125 | 273,943 |
| 23:59:58 | 18.67 | 173 | 273,818 |
Price Extremes
| 1 week | 17.47 |  | 19.22 |
| 1 month | 15.4 | | 19.22 |
| Current year | 9.51 | | 21.05 |
| 1 year | 8.53 | | 21.05 |
| 3 years | 6.93 | | 21.05 |
| 5 years | 6.93 | | 21.05 |
| 10 years | 5.26 | | 23.29 |
Monthly variations
Annual variations
| 2026 | +74.22% | ||
| 2025 | -5.21% | ||
| 2024 | -14.65% | ||
| 2023 | +34.57% | ||
| 2022 | -45.41% | ||
| 2021 | -0.17% | ||
| 2020 | +132.42% | ||
| 2019 | -29.23% | ||
| 2018 | +20.78% | ||
| 2017 | +45.53% | ||
| 2016 | +49.64% | ||
| 2015 | +24.17% | ||
| 2014 | -44.28% | ||
| 2013 | +85.05% | ||
| 2012 | -55.72% | ||
| 2011 | +19.83% | ||
| 2010 | +620.24% | ||
| 2009 | +1,100.00% | ||
| 2008 | -82.05% | ||
| 2007 | -61.39% | ||
| 2006 | -35.67% | ||
| 2005 | +248.89% | ||
| 2004 | -82.07% | ||
| 2003 | +102.58% | ||
| 2002 | -14.55% | ||
| 2001 | +157.78% | ||
| 2000 | -86.96% | ||
| 1999 | +272.97% | ||
| 1998 | -2.63% | ||
| 1997 | -24.00% | ||
| 1996 | +13.64% | ||
| 1995 | +46.67% | ||
| 1994 | -16.67% | ||
| 1993 | 0.00% | ||
| 1992 | +125.00% |
- Stock Market
- Stocks
- MITK Stock
- Quotes Mitek Systems, Inc.
Select your edition
All financial news and data tailored to specific country editions
