|
Market Closed -
OTC Markets
23:58:50 20/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 10.97 USD | -0.72% |
|
+2.91% | +20.95% |
Stock exchange
OTC Markets
MITFY 10.97 $
-0.72%
876K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MTO | 208.00GBX | -0.19% | 992M p | ||
CBOE
| MTO | 208.50GBX | -0.05% | 139M p | |
|
OTC Markets
| MITFF | 2.830USD | -5.98% | 58.78K $ | |
|
Deutsche Boerse AG
| MZ4 | 2.400EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| MZ4 | 2.420EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| MZ4 | 2.440EUR | 0.00% | 0 € | |
|
Berne S.E.
| MTO | 2.278CHF | +0.15% | 0 CHF | |
| MITFY | 10.97USD | -0.72% | 876K $ |
Quotes 5-day view: Mitie Group plc
Delayed Quote OTC Markets
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | $11.34 | $11.17 | $10.92 | $11.05 | $10.97 |
| Volume | 1,258 | 314 | 147,376 | 167,737 | 79,875 |
| Change | +6.33% | -1.46% | -2.24% | +1.19% | -0.72% |
| Opening | $11.32 | $11.21 | $11.08 | $11.08 | $11.19 |
| High | $11.34 | $11.21 | $11.08 | $11.29 | $11.27 |
| Low | $11.13 | $11.17 | $10.92 | $10.77 | $10.97 |
Performance
| 1 day | -0.72% | ||
| 1 week | +2.91% | ||
| Current month | -0.97% | ||
| 1 month | +33.78% | ||
| 3 months | +13.68% | ||
| 6 months | +11.43% | ||
| Current year | +20.95% | ||
| 1 year | +41.73% | ||
| 3 years | +124.80% | ||
| 5 years | +179.85% | ||
| 10 years | -18.73% |
Volumes
marketsDaily volume
79,875
Estimated daily volume
79,875
Avg. Volume 20 sessions
21,931
Daily volume ratio
3.64
Avg. Volume 20 sessions USD
240,583.07
Record volume 1
438,234
Record volume 2
403,978
Record volume 3
387,875
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,609,599,281
Net sales (GBP)
5,618,600,000
Net sales (USD)
7,658,107,077
Number of employees
68,426
Sales / Employee (GBP)
82,112
Sales / Employee (USD)
111,918
Free-Float
90.37 %
Free-Float capitalization (USD)
3,349,265,769
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
11.09
Moving average 20 days
9.945
Moving average 50 days
7.58
Moving average 100 days
9.638
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
-9.34%
Price spread / (MMA50)
-30.91%
Price spread / (MMA100)
-12.15%
STIM
RSI 9 days
53.63
RSI 14 days
53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.72% | +2.91% | +41.73% | +124.80% | 3.61B | |
| +0.13% | +1.54% | -5.97% | +67.92% | 81.44B | |
| +1.69% | +4.29% | +2.42% | +12.38% | 17.31B | |
| +0.47% | +0.69% | +0.25% | +13.10% | 14.22B | |
| +0.09% | +0.09% | +22.43% | +44.14% | 12.23B | |
| +0.73% | -3.70% | +17.14% | +99.10% | 7.94B | |
| +1.32% | +0.34% | +51.30% | +145.89% | 7.05B | |
| +0.57% | +8.06% | -15.67% | +2.29% | 6.21B | |
| +1.30% | +6.11% | -13.31% | +35.15% | 5.62B | |
| +0.15% | -2.21% | +14.07% | -1.26% | 5.41B | |
| Average | +0.58% | +0.81% | +11.44% | +54.35% | 16.1B | |
| Weighted average by Cap. | +0.53% | +0.34% | +2.40% | +55.53% |
Historical Quotes: Mitie Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 10.77 |  | 11.29 |
| 1 month | 10.66 | | 12.11 |
| Current year | 7.97 | | 12.11 |
| 1 year | 7.11 | | 12.11 |
| 3 years | 4.58 | | 12.11 |
| 5 years | 2.5 | | 12.11 |
| 10 years | 1.32 | | 14.96 |
Monthly variations
Annual variations
| 2026 | +20.95% | ||
| 2025 | +63.72% | ||
| 2024 | +7.89% | ||
| 2023 | +44.65% | ||
| 2022 | +4.11% | ||
| 2021 | +53.60% | ||
| 2020 | -70.36% | ||
| 2019 | +26.75% | ||
| 2018 | -40.90% | ||
| 2017 | -6.60% | ||
| 2016 | -43.14% | ||
| 2015 | +9.86% | ||
| 2014 | -17.60% | ||
| 2013 | +22.28% | ||
| 2012 | +10.69% | ||
| 2011 | +0.77% |
- Stock Market
- Stocks
- MTO Stock
- MITFY Stock
- Quotes Mitie Group plc
Select your edition
All financial news and data tailored to specific country editions
