|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,198.00 JPY | +1.61% |
|
+1.10% | +14.44% |
Quotes 5-day view: Mitsuba Corporation
Delayed Quote Japan Exchange
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | ¥1,197.00 | ¥1,187.00 | ¥1,192.00 | ¥1,179.00 | ¥1,198.00 |
| Volume | 613,700 | 258,800 | 216,100 | 614,300 | 122,100 |
| Change | +1.10% | -0.84% | +0.42% | -1.09% | +1.61% |
| Opening | ¥1,201.00 | ¥1,185.00 | ¥1,183.00 | ¥1,188.00 | ¥1,190.00 |
| High | ¥1,229.00 | ¥1,191.00 | ¥1,213.00 | ¥1,218.00 | ¥1,215.00 |
| Low | ¥1,162.00 | ¥1,153.00 | ¥1,182.00 | ¥1,123.00 | ¥1,176.00 |
Performance
| 1 day | +1.53% | ||
| 1 week | +1.10% | ||
| 1 month | -3.47% | ||
| 3 months | +4.09% | ||
| 6 months | -18.46% | ||
| Current year | +14.44% | ||
| 1 year | +36.18% | ||
| 3 years | +45.80% | ||
| 5 years | +81.64% | ||
| 10 years | -10.27% |
Volumes
marketsDaily volume
122,100
Estimated daily volume
233,150
Avg. Volume 20 sessions
263,886
Daily volume ratio
0.88
Avg. Volume 20 sessions JPY
316,135,428
Avg. Volume 20 sessions USD
2,003,350.21
Record volume 1
42,719,100
Record volume 2
21,479,600
Record volume 3
12,964,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
54,817,855,645
Market Cap (USD)
347,895,257
Net sales (JPY)
348,599,000,000
Net sales (USD)
2,212,343,720
Number of employees
21,202
Sales / Employee (JPY)
16,441,798
Sales / Employee (USD)
104,346
Free-Float
85.77 %
Free-Float capitalization (JPY)
47,190,481,103
Free-Float capitalization (USD)
299,488,996
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
1,187.4
Moving average 20 days
1,171.65
Moving average 50 days
1,173.78
Moving average 100 days
1,190.91
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-2.20%
Price spread / (MMA50)
-2.02%
Price spread / (MMA100)
-0.59%
STIM
RSI 9 days
57.09
RSI 14 days
54.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.61% | +1.10% | +36.18% | +45.80% | 348M | |
| -6.68% | +5.00% | +122.33% | +409.20% | 42.8B | |
| -2.77% | +12.15% | +105.26% | +216.79% | 36.76B | |
| +4.47% | +13.03% | +75.87% | +118.70% | 30.09B | |
| +0.36% | -12.35% | -7.56% | -21.67% | 30.08B | |
| -0.61% | -4.26% | +1.42% | +48.31% | 21.35B | |
| +1.85% | +3.45% | +74.70% | +23.19% | 18.62B | |
| +0.49% | +5.80% | +63.02% | +135.74% | 16.58B | |
| -3.73% | -3.05% | -6.41% | -3.90% | 16.41B | |
| +5.93% | +7.36% | +76.29% | +57.06% | 12.93B | |
| Average | +0.09% | +1.70% | +54.11% | +102.92% | 22.6B | |
| Weighted average by Cap. | -0.85% | +1.66% | +64.26% | +145.18% |
Historical Quotes: Mitsuba Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
22070fb176c2.C86GLxpBlXigZ011Tw73fIh4sSpYPiBwdukVQTcLPq4.W6PKFksSwzrFEQQHYmikF7EW5l8MchgWOJpwGUB7V544p_9wLgKnDMsTCA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:07:10 | 1,198.00 | 100 | 122,100 |
| 08:06:40 | 1,197.00 | 100 | 122,000 |
| 08:05:40 | 1,197.00 | 200 | 121,900 |
| 08:05:37 | 1,196.00 | 300 | 121,700 |
| 08:05:37 | 1,195.00 | 400 | 121,400 |
| 08:02:55 | 1,195.00 | 200 | 121,000 |
| 08:01:04 | 1,194.00 | 200 | 120,800 |
| 08:00:17 | 1,194.00 | 600 | 120,600 |
| 08:00:01 | 1,194.00 | 200 | 120,000 |
| 07:58:28 | 1,194.00 | 100 | 119,800 |
Course Extremes
| 1 week | 1,123 |  | 1,229 |
| 1 month | 1,122 | | 1,250 |
| Current year | 1,052 | | 2,152 |
| 1 year | 873 | | 2,152 |
| 3 years | 651 | | 2,152 |
| 5 years | 311 | | 2,152 |
| 10 years | 311 | | 2,321 |
Monthly variations
Annual variations
| 2026 | +12.72% | ||
| 2025 | +7.61% | ||
| 2024 | -0.82% | ||
| 2023 | +107.63% | ||
| 2022 | +5.12% | ||
| 2021 | -1.54% | ||
| 2020 | -38.87% | ||
| 2019 | +20.52% | ||
| 2018 | -63.46% | ||
| 2017 | -10.70% | ||
| 2016 | +0.42% | ||
| 2015 | -12.91% | ||
| 2014 | +26.92% | ||
| 2013 | +173.88% | ||
| 2012 | +3.65% | ||
| 2011 | -14.12% | ||
| 2010 | +77.02% | ||
| 2009 | +21.10% | ||
| 2008 | -50.00% | ||
| 2007 | -30.28% | ||
| 2006 | -25.61% | ||
| 2005 | +60.84% | ||
| 2004 | +79.82% | ||
| 2003 | +4.56% | ||
| 2002 | -3.02% | ||
| 2001 | +8.04% | ||
| 2000 | -24.91% | ||
| 1999 | +21.00% | ||
| 1998 | -37.87% | ||
| 1997 | -39.22% | ||
| 1996 | +8.41% | ||
| 1995 | -9.32% | ||
| 1994 | +71.26% | ||
| 1993 | +6.16% | ||
| 1992 | -15.60% |
- Stock Market
- Stocks
- 7280 Stock
- Quotes Mitsuba Corporation
Select your edition
All financial news and data tailored to specific country editions
