|
Market Closed -
Japan Exchange
10:30:00 13/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 4,700.00 JPY | +2.26% |
|
-0.19% | +31.07% |
Stock exchange
Japan Exchange
8058 4,700.00 ¥
+2.26%
33.35B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8058 | 4,700.00JPY | +2.26% | 33.35B ¥ | ||
OTC Markets
| MSBHF | 29.17USD | -1.61% | 56.51K $ | |
|
Deutsche Boerse AG
| MBI | 26.26EUR | +1.39% | 31.51K € | |
|
Tradegate
| MBI | 26.42EUR | +1.03% | 6.66K € | |
|
Börse Stuttgart
| MBI | 26.49EUR | +1.47% | 5.3K € | |
|
Boerse Muenchen
| MBI | 26.66EUR | +2.56% | 1.92K € | |
|
Wiener Boerse
| MITT | 26.03EUR | +0.52% | 0 € | |
| MTSUY | 29.73USD | +1.82% | 2.17M $ | ||
|
Deutsche Boerse AG
| MBI0 | 24.20EUR | +1.68% | 0 € | |
| MTSU | 19.30CAD | 0.00% | 8.09K $ | ||
|
Deutsche Boerse AG
| MBI1 | 11.90EUR | +0.85% | 0 € |
Quotes 5-day view: Mitsubishi Corporation
Delayed Quote Japan Exchange
| 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥4,713.00 | ¥4,676.00 | ¥4,590.00 | ¥4,596.00 | ¥4,700.00 |
| Volume | 5,075,800 | 5,443,700 | 8,768,100 | 6,794,900 | 7,096,400 |
| Change | +0.08% | -0.79% | -1.84% | +0.13% | +2.26% |
| Opening | ¥4,756.00 | ¥4,680.00 | ¥4,587.00 | ¥4,659.00 | ¥4,570.00 |
| High | ¥4,765.00 | ¥4,744.00 | ¥4,605.00 | ¥4,660.00 | ¥4,700.00 |
| Low | ¥4,696.00 | ¥4,668.00 | ¥4,513.00 | ¥4,554.00 | ¥4,541.00 |
Performance
| 1 day | +2.26% | ||
| 1 week | -0.19% | ||
| Current month | -1.45% | ||
| 1 month | -6.09% | ||
| 3 months | +6.60% | ||
| 6 months | -11.44% | ||
| Current year | +31.07% | ||
| 1 year | +31.40% | ||
| 3 years | +94.75% | ||
| 5 years | +280.77% | ||
| 10 years | +499.36% |
Volumes
marketsDaily volume
7,096,400
Estimated daily volume
7,096,400
Avg. Volume 20 sessions
7,766,850
Daily volume ratio
0.91
Avg. Volume 20 sessions JPY
36,504,195,000
Avg. Volume 20 sessions USD
230,341,470.45
Record volume 1
160,222,199
Record volume 2
149,876,399
Record volume 3
123,089,699
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
16,833,742,207,620
Market Cap (USD)
106,044,664,976
Net sales (JPY)
18,915,995,000,000
Net sales (USD)
119,161,879,024
Number of employees
62,062
Sales / Employee (JPY)
304,791,902
Sales / Employee (USD)
1,920,046
Free-Float
77.85%
Free-Float capitalization (JPY)
13,276,324,948,407
Free-Float capitalization (USD)
83,634,608,033
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
4,656.8
Moving average 20 days
4,819.75
Moving average 50 days
4,811.06
Moving average 100 days
4,782.49
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
+2.55%
Price spread / (MMA50)
+2.36%
Price spread / (MMA100)
+1.76%
STIM
RSI 9 days
32.62
RSI 14 days
38.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.26% | -0.19% | +31.40% | +94.75% | 106B | |
| +2.97% | +0.98% | +29.93% | +102.39% | 93.81B | |
| +2.83% | -0.30% | +32.20% | +80.85% | 85.27B | |
| +1.73% | -0.23% | +55.55% | +129.15% | 50.99B | |
| +3.13% | +0.92% | +27.44% | +109.10% | 48.19B | |
| +2.25% | -1.43% | +67.65% | +155.23% | 42.06B | |
| -4.61% | -13.29% | +48.15% | +178.04% | 37.68B | |
| +2.39% | -5.74% | +5.62% | +7.49% | 37.26B | |
| +1.87% | +4.05% | +14.43% | -7.16% | 11.58B | |
| +0.24% | +0.47% | +8.03% | +108.96% | 9.65B | |
| Average | +1.51% | -2.41% | +32.04% | +95.88% | 52.25B | |
| Weighted average by Cap. | +1.98% | -2.67% | +34.74% | +101.19% |
Historical Quotes: Mitsubishi Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6b3.wgv8xcS8-6WdEqjEI6CZw_0Gz4siNhxQ3Uad-dqf0eA.lFujhvPQj5HNdM6Wae_Lsrlcirp4WlIPsgmqpu3xprKMf7em6e6jzthK7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 4,700.00 | 2,238,700 | 7,096,400 |
| 10:24:59 | 4,692.00 | 100 | 4,857,700 |
| 10:24:58 | 4,692.00 | 100 | 4,857,600 |
| 10:24:57 | 4,693.00 | 300 | 4,857,500 |
| 10:24:57 | 4,693.00 | 100 | 4,857,200 |
| 10:24:56 | 4,693.00 | 100 | 4,857,100 |
| 10:24:55 | 4,693.00 | 1,000 | 4,857,000 |
| 10:24:54 | 4,691.00 | 500 | 4,856,000 |
| 10:24:54 | 4,693.00 | 100 | 4,855,500 |
| 10:24:54 | 4,693.00 | 100 | 4,855,400 |
Price Extremes
| 1 week | 4,513 |  | 4,744 |
| 1 month | 4,513 | | 5,093 |
| Current year | 3,610 | | 6,012 |
| 1 year | 3,482 | | 6,012 |
| 3 years | 2,182.33 | | 6,012 |
| 5 years | 1,118.33 | | 6,012 |
| 10 years | 698.17 | | 6,012 |
Monthly variations
Annual variations
| 2026 | +31.07% | ||
| 2025 | +37.71% | ||
| 2024 | +15.55% | ||
| 2023 | +57.84% | ||
| 2022 | +17.28% | ||
| 2021 | +43.72% | ||
| 2020 | -12.38% | ||
| 2019 | -3.97% | ||
| 2018 | -2.99% | ||
| 2017 | +25.02% | ||
| 2016 | +22.78% | ||
| 2015 | -8.53% | ||
| 2014 | +9.92% | ||
| 2013 | +22.47% | ||
| 2012 | +5.92% | ||
| 2011 | -29.25% | ||
| 2010 | -4.64% | ||
| 2009 | +86.19% | ||
| 2008 | -59.54% | ||
| 2007 | +36.61% | ||
| 2006 | -14.18% | ||
| 2005 | +97.13% | ||
| 2004 | +16.55% | ||
| 2003 | +56.69% | ||
| 2002 | -14.81% | ||
| 2001 | +1.07% | ||
| 2000 | +6.72% | ||
| 1999 | +21.38% | ||
| 1998 | -36.89% | ||
| 1997 | -14.17% | ||
| 1996 | -5.51% | ||
| 1995 | -3.05% | ||
| 1994 | +22.43% | ||
| 1993 | +25.29% | ||
| 1992 | -34.81% |
- Stock Market
- Stocks
- 8058 Stock
- Quotes Mitsubishi Corporation
Select your edition
All financial news and data tailored to specific country editions
