|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,409.00 JPY | -0.05% |
|
-1.08% | +22.95% |
| 07-07 | Abu Dhabi royal-linked firm to invest $1.13 billion in LNG company MidOcean Energy | RE |
| 07-06 | HarvestX Inc. announced that it has received funding from Mitsubishi Corporation | CI |
Quotes 5-day view: Mitsubishi Corporation
Delayed Quote Japan Exchange
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | ¥4,507.00 | ¥4,500.00 | ¥4,464.00 | ¥4,411.00 | ¥4,409.00 |
| Volume | 6,155,200 | 11,064,300 | 9,729,300 | 7,110,300 | 7,058,000 |
| Change | +1.12% | -0.16% | -0.80% | -1.19% | -0.05% |
| Opening | ¥4,493.00 | ¥4,585.00 | ¥4,538.00 | ¥4,459.00 | ¥4,441.00 |
| High | ¥4,545.00 | ¥4,662.00 | ¥4,574.00 | ¥4,459.00 | ¥4,444.00 |
| Low | ¥4,446.00 | ¥4,495.00 | ¥4,464.00 | ¥4,380.00 | ¥4,361.00 |
Performance
| 1 day | -0.05% | ||
| 1 week | -1.08% | ||
| Current month | +1.43% | ||
| 1 month | -4.46% | ||
| 3 months | -16.92% | ||
| 6 months | +16.58% | ||
| Current year | +22.95% | ||
| 1 year | +53.46% | ||
| 3 years | +92.76% | ||
| 5 years | +331.83% | ||
| 10 years | +656.69% |
Volumes
marketsDaily volume
7,058,000
Estimated daily volume
7,058,000
Avg. Volume 20 sessions
8,607,347
Daily volume ratio
0.82
Avg. Volume 20 sessions JPY
37,949,792,923
Avg. Volume 20 sessions USD
234,567,670.06
Record volume 1
160,222,199
Record volume 2
149,876,399
Record volume 3
123,089,699
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
16,169,945,367,254
Market Cap (USD)
99,946,432,315
Net sales (JPY)
18,915,995,000,000
Net sales (USD)
116,919,765,095
Number of employees
62,062
Sales / Employee (JPY)
304,791,902
Sales / Employee (USD)
1,883,919
Free-Float
77.25 %
Free-Float capitalization (JPY)
12,658,877,487,486
Free-Float capitalization (USD)
78,244,521,750
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
4,458.2
Moving average 20 days
4,504.4
Moving average 50 days
4,909.64
Moving average 100 days
5,051.27
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+2.16%
Price spread / (MMA50)
+11.35%
Price spread / (MMA100)
+14.57%
RSI 9 days
36.51
RSI 14 days
36.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.05% | -1.08% | +53.46% | +92.76% | 99.95B | |
| -0.40% | -0.24% | +24.11% | +70.53% | 81.53B | |
| -1.26% | -0.96% | +50.96% | +76.69% | 79.94B | |
| -0.91% | -1.69% | +63.04% | +103.72% | 49.25B | |
| -0.64% | -1.24% | +67.94% | +110.63% | 45.77B | |
| +2.26% | -1.78% | +22.31% | +30.91% | 43.06B | |
| +3.43% | -9.69% | +120.07% | +286.86% | 41.66B | |
| -1.24% | -2.93% | +86.18% | +149.82% | 35.03B | |
| +1.51% | -0.07% | +14.87% | -6.96% | 11.58B | |
| +1.17% | -4.63% | -0.48% | +53.26% | 9.22B | |
| Average | +0.39% | -2.75% | +50.25% | +96.82% | 49.7B | |
| Weighted average by Cap. | +0.03% | -2.22% | +53.82% | +101.14% |
Historical Quotes: Mitsubishi Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b6.Ael_O6Wt2QKLArE0q3k1ZUHC9hB_AZw8YxUgPbFA4jI.UqUSbN2bs2XTSfBc3ih7Hy60gVMRMvJMKUdZduF1qHF7ujBQzOmfbfxK2g
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 4,409.00 | 2,411,100 | 7,058,000 |
| 10:24:58 | 4,387.00 | 100 | 4,646,900 |
| 10:24:57 | 4,386.00 | 500 | 4,646,800 |
| 10:24:55 | 4,386.00 | 300 | 4,646,300 |
| 10:24:55 | 4,385.00 | 300 | 4,646,000 |
| 10:24:55 | 4,385.00 | 100 | 4,645,700 |
| 10:24:54 | 4,385.00 | 100 | 4,645,600 |
| 10:24:54 | 4,386.00 | 300 | 4,645,500 |
| 10:24:53 | 4,386.00 | 100 | 4,645,200 |
| 10:24:53 | 4,386.00 | 100 | 4,645,100 |
Course Extremes
| 1 week | 4,361 |  | 4,662 |
| 1 month | 4,286 | | 4,872 |
| Current year | 3,610 | | 6,012 |
| 1 year | 2,837 | | 6,012 |
| 3 years | 2,182.33 | | 6,012 |
| 5 years | 1,003 | | 6,012 |
| 10 years | 576.83 | | 6,012 |
Monthly variations
Annual variations
| 2026 | +22.95% | ||
| 2025 | +37.71% | ||
| 2024 | +15.55% | ||
| 2023 | +57.84% | ||
| 2022 | +17.28% | ||
| 2021 | +43.72% | ||
| 2020 | -12.38% | ||
| 2019 | -3.97% | ||
| 2018 | -2.99% | ||
| 2017 | +25.02% | ||
| 2016 | +22.78% | ||
| 2015 | -8.53% | ||
| 2014 | +9.92% | ||
| 2013 | +22.47% | ||
| 2012 | +5.92% | ||
| 2011 | -29.25% | ||
| 2010 | -4.64% | ||
| 2009 | +86.19% | ||
| 2008 | -59.54% | ||
| 2007 | +36.61% | ||
| 2006 | -14.18% | ||
| 2005 | +97.13% | ||
| 2004 | +16.55% | ||
| 2003 | +56.69% | ||
| 2002 | -14.81% | ||
| 2001 | +1.07% | ||
| 2000 | +6.72% | ||
| 1999 | +21.38% | ||
| 1998 | -36.89% | ||
| 1997 | -14.17% | ||
| 1996 | -5.51% | ||
| 1995 | -3.05% | ||
| 1994 | +22.43% | ||
| 1993 | +25.29% | ||
| 1992 | -34.81% |
- Stock Market
- Stocks
- 8058 Stock
- Quotes Mitsubishi Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
