|
Market Closed -
Japan Exchange
10:30:00 26/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 1,530.00 JPY | +1.69% |
|
+2.96% | +27.77% |
Stock exchange
Japan Exchange
9301 1,530.00 ¥
+1.69%
1.41B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9301 | 1,530.00JPY | +1.69% | 1.41B ¥ | ||
Tradegate
| MIB | 8.850EUR | +2.91% | 35.4 € | |
|
Deutsche Boerse AG
| MIB | 8.550EUR | +1.79% | 0 € | |
|
Boerse Muenchen
| MIB | 8.700EUR | +1.75% | 0 € |
Quotes 5-day view: Mitsubishi Logistics Corporation
Delayed Quote Japan Exchange
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥1,493.00 | ¥1,480.00 | ¥1,500.50 | ¥1,504.50 | ¥1,530.00 |
| Volume | 834,500 | 792,500 | 1,072,900 | 988,800 | 924,600 |
| Change | -0.47% | -0.87% | +1.39% | +0.27% | +1.69% |
| Opening | ¥1,499.00 | ¥1,503.50 | ¥1,482.50 | ¥1,515.50 | ¥1,500.00 |
| High | ¥1,510.00 | ¥1,509.50 | ¥1,501.50 | ¥1,515.50 | ¥1,540.00 |
| Low | ¥1,483.00 | ¥1,477.50 | ¥1,480.50 | ¥1,497.50 | ¥1,494.50 |
Performance
| 1 day | +1.69% | ||
| 1 week | +2.96% | ||
| Current month | +3.31% | ||
| 1 month | -3.44% | ||
| 3 months | -5.41% | ||
| 6 months | +10.03% | ||
| Current year | +27.77% | ||
| 1 year | +34.39% | ||
| 3 years | +97.52% | ||
| 5 years | +135.38% | ||
| 10 years | +163.79% |
Volumes
marketsDaily volume
924,600
Estimated daily volume
924,600
Avg. Volume 20 sessions
904,043
Daily volume ratio
1.02
Avg. Volume 20 sessions JPY
1,383,185,790
Avg. Volume 20 sessions USD
8,780,463.39
Record volume 1
53,686,200
Record volume 2
28,040,000
Record volume 3
13,252,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
513,271,949,988
Market Cap (USD)
3,257,649,198
Net sales (JPY)
273,446,000,000
Net sales (USD)
1,735,514,950
Number of employees
4,991
Sales / Employee (JPY)
54,787,818
Sales / Employee (USD)
347,729
Free-Float
79.28%
Free-Float capitalization (JPY)
434,000,916,733
Free-Float capitalization (USD)
2,754,529,521
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
1,495.6
Moving average 20 days
1,484.8
Moving average 50 days
1,509.66
Moving average 100 days
1,520.24
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
-2.95%
Price spread / (MMA50)
-1.33%
Price spread / (MMA100)
-0.64%
STIM
RSI 9 days
57.54
RSI 14 days
52.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.69% | +2.96% | +34.39% | +97.52% | 3.26B | |
| -0.88% | +2.73% | +12.22% | -27.56% | 85.98B | |
| +2.20% | +1.46% | +47.38% | +60.98% | 71.05B | |
| +1.15% | +2.86% | +22.17% | +32.58% | 70.7B | |
| -0.80% | +12.38% | -3.68% | +42.06% | 49.1B | |
| +0.46% | +0.25% | +16.59% | +161.21% | 40.58B | |
| +2.51% | +1.22% | +46.55% | -2.84% | 32.69B | |
| +0.24% | -0.12% | +64.28% | +81.17% | 25.51B | |
| +2.67% | +3.69% | -18.93% | -18.15% | 23.55B | |
| +0.73% | -0.35% | +3.25% | -15.01% | 14.81B | |
| Average | +0.94% | +1.42% | +22.42% | +41.20% | 41.72B | |
| Weighted average by Cap. | +0.66% | +1.93% | +22.42% | +34.80% |
Historical Quotes: Mitsubishi Logistics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0c1a277e45a10f9bb4fd42e0784.-q_GXTqvHGeJyPHq4yijeg9-B2F6a_kK06fEp86Rkx0.stqHaWjIeA7jqoCZ03eWJXUoagUtEchitcqd46H-33yU5bBqb9lrDuuCkg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 1,530.00 | 218,100 | 924,600 |
| 10:24:56 | 1,531.50 | 100 | 706,500 |
| 10:24:56 | 1,532.50 | 100 | 706,400 |
| 10:24:56 | 1,531.50 | 100 | 706,300 |
| 10:24:55 | 1,531.50 | 200 | 706,200 |
| 10:24:41 | 1,532.00 | 100 | 706,000 |
| 10:24:31 | 1,532.00 | 100 | 705,900 |
| 10:24:31 | 1,532.50 | 100 | 705,800 |
| 10:24:31 | 1,532.50 | 200 | 705,700 |
| 10:24:30 | 1,531.50 | 100 | 705,500 |
Price Extremes
| 1 week | 1,477.5 |  | 1,540 |
| 1 month | 1,436 | | 1,589.5 |
| Current year | 1,199.5 | | 1,651.5 |
| 1 year | 1,066.5 | | 1,651.5 |
| 3 years | 770.6 | | 1,651.5 |
| 5 years | 531 | | 1,651.5 |
| 10 years | 361 | | 1,651.5 |
Monthly variations
Annual variations
| 2026 | +27.77% | ||
| 2025 | +3.41% | ||
| 2024 | +36.27% | ||
| 2023 | +40.23% | ||
| 2022 | +5.03% | ||
| 2021 | -6.63% | ||
| 2020 | +8.54% | ||
| 2019 | +14.02% | ||
| 2018 | -14.63% | ||
| 2017 | -11.52% | ||
| 2016 | +2.99% | ||
| 2015 | -9.27% | ||
| 2014 | +6.50% | ||
| 2013 | +34.93% | ||
| 2012 | +43.98% | ||
| 2011 | -20.98% | ||
| 2010 | -1.37% | ||
| 2009 | -1.97% | ||
| 2008 | -10.77% | ||
| 2007 | -32.11% | ||
| 2006 | -7.00% | ||
| 2005 | +96.63% | ||
| 2004 | +13.36% | ||
| 2003 | +53.89% | ||
| 2002 | -37.61% | ||
| 2001 | -7.20% | ||
| 2000 | +53.37% | ||
| 1999 | -50.61% | ||
| 1998 | -2.94% | ||
| 1997 | -9.33% | ||
| 1996 | -6.83% | ||
| 1995 | -3.01% | ||
| 1994 | +12.16% | ||
| 1993 | +15.63% | ||
| 1992 | -15.79% |
- Stock Market
- Stocks
- 9301 Stock
- Quotes Mitsubishi Logistics Corporation
Select your edition
All financial news and data tailored to specific country editions
