|
Market Closed -
Other stock markets
|
Pre-market 10:26:46 | |||
| 7.560 EUR | +0.27% |
|
7.550 | -0.13% |
| 06-26 | MLP SE announces Annual dividend, payable on June 30, 2026 | CI |
| 05-14 | MLP SE announces Annual dividend, payable on June 30, 2026 | CI |
Quotes 5-day view: MLP SE
Delayed Quote Xetra
| 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | €7.440 | €7.540 | €7.590 | €7.540 | €7.560 |
| Volume | 25,585 | 35,110 | 33,661 | 22,377 | 52,234 |
| Change | +0.27% | +1.34% | +0.66% | -0.66% | +0.27% |
| Opening | €7.410 | €7.450 | €7.520 | €7.650 | €7.500 |
| High | €7.450 | €7.560 | €7.660 | €7.650 | €7.610 |
| Low | €7.330 | €7.450 | €7.520 | €7.510 | €7.410 |
Performance
| 1 day | -0.13% | ||
| 1 week | +1.89% | ||
| Current month | +3.42% | ||
| 1 month | -5.38% | ||
| 3 months | +3.70% | ||
| 6 months | +5.15% | ||
| Current year | +9.25% | ||
| 1 year | -11.89% | ||
| 3 years | +37.21% | ||
| 5 years | +16.67% | ||
| 10 years | +136.99% |
Volumes
marketsDaily volume
52,234
Estimated daily volume
52,234
Avg. Volume 20 sessions
40,553
Daily volume ratio
1.29
Avg. Volume 20 sessions
306,580.68
Avg. Volume 20 sessions USD
350,863.19
Record volume 1
7,236,202
Record volume 2
5,916,072
Record volume 3
5,325,194
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
822,624,541
Market Cap (USD)
937,891,393
Net sales (EUR)
1,079,600,000
Net sales (USD)
1,230,874,473
Number of employees
2,539
Sales / Employee (EUR)
425,207
Sales / Employee (USD)
484,787
Free-Float
72.36 %
Free-Float capitalization (EUR)
598,129,305
Free-Float capitalization (USD)
681,939,694
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
7.534
Moving average 20 days
7.772
Moving average 50 days
7.89
Moving average 100 days
7.587
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+2.81%
Price spread / (MMA50)
+4.37%
Price spread / (MMA100)
+0.35%
STIM
RSI 9 days
40.39
RSI 14 days
40.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.27% | +1.89% | -11.89% | +37.21% | 938M | |
| +0.06% | +0.78% | +12.98% | +47.24% | 63.81B | |
| +0.52% | +2.10% | +94.01% | +152.51% | 42.82B | |
| -2.70% | +3.77% | -16.56% | +67.87% | 12.87B | |
| -0.86% | +1.75% | +5.93% | +91.32% | 10.82B | |
| -0.22% | +3.75% | +32.24% | +34.66% | 8.72B | |
| -0.38% | +2.91% | +0.21% | +25.57% | 6.78B | |
| -0.15% | -2.97% | -16.60% | +1.08% | 4.28B | |
| -2.16% | -3.35% | +0.63% | - | 4.19B | |
| -0.46% | -4.12% | -7.92% | +14.01% | 4.02B | |
| Average | -0.65% | +1.03% | +9.30% | +52.39% | 15.93B | |
| Weighted average by Cap. | -0.21% | +2.11% | +30.62% | +77.25% |
Historical Quotes: MLP SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fc4b2fe90.qDgDPoOoDxV_HXaRfBoZiCBLqhUjsf235zZjQpYQHS8._H1lTMHibiYec0X1Hldj5UQRwCV5-8XxtnsHOKBXcRbAYUBw0sxKfwpYGQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:17 | 7.560 | 9,326 | 49,373 |
| 19:29:44 | 7.510 | 6 | 40,047 |
| 19:27:30 | 7.570 | 171 | 40,041 |
| 19:27:26 | 7.570 | 234 | 39,870 |
| 19:27:26 | 7.570 | 96 | 39,636 |
| 19:27:26 | 7.570 | 96 | 39,540 |
| 19:27:26 | 7.570 | 300 | 39,444 |
| 19:27:26 | 7.570 | 204 | 39,144 |
| 19:27:26 | 7.570 | 204 | 38,940 |
| 19:27:26 | 7.570 | 236 | 38,736 |
Course Extremes
| 1 week | 7.41 |  | 7.66 |
| 1 month | 7.22 | | 8.28 |
| Current year | 6.74 | | 8.28 |
| 1 year | 5.85 | | 8.95 |
| 3 years | 4.42 | | 9.12 |
| 5 years | 4.42 | | 9.12 |
| 10 years | 3.21 | | 9.12 |
Monthly variations
Annual variations
| 2026 | +9.25% | ||
| 2025 | +12.89% | ||
| 2024 | +10.65% | ||
| 2023 | +7.78% | ||
| 2022 | -40.02% | ||
| 2021 | +58.70% | ||
| 2020 | -3.57% | ||
| 2019 | +27.27% | ||
| 2018 | -21.82% | ||
| 2017 | +34.80% | ||
| 2016 | +13.76% | ||
| 2015 | -1.08% | ||
| 2014 | -28.80% | ||
| 2013 | +4.22% | ||
| 2012 | -2.42% | ||
| 2011 | -32.58% | ||
| 2010 | -5.71% | ||
| 2009 | -17.76% | ||
| 2008 | -8.84% | ||
| 2007 | -28.52% | ||
| 2006 | -14.16% | ||
| 2005 | +20.08% | ||
| 2004 | -5.87% | ||
| 2003 | +64.89% | ||
| 2002 | -88.51% | ||
| 2001 | -29.78% | ||
| 2000 | +78.54% | ||
| 1999 | +60.19% | ||
| 1998 | +105.83% | ||
| 1997 | +90.00% | ||
| 1996 | +120.29% | ||
| 1995 | +21.85% | ||
| 1994 | +2.44% | ||
| 1993 | -0.25% | ||
| 1992 | -23.32% |
- Stock Market
- Stocks
- MLP Stock
- Quotes MLP SE
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
