|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.430 EUR | -4.50% |
|
-6.78% | +7.37% |
| 06-26 | MLP SE announces Annual dividend, payable on June 30, 2026 | CI |
| 05-14 | MLP SE announces Annual dividend, payable on June 30, 2026 | CI |
Quotes 5-day view: MLP SE
Delayed Quote Xetra
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | €7.950 | €7.950 | €7.820 | €7.780 | €7.430 |
| Volume | 28,727 | 54,227 | 22,977 | 52,016 | 62,926 |
| Change | -0.25% | 0.00% | -1.64% | -0.51% | -4.50% |
| Opening | €8.000 | €8.000 | €8.000 | €7.870 | €7.410 |
| High | €8.000 | €8.000 | €8.000 | €7.900 | €7.480 |
| Low | €7.920 | €7.820 | €7.810 | €7.780 | €7.340 |
Performance
| 1 day | -4.50% | ||
| 1 week | -6.78% | ||
| Current month | -9.28% | ||
| 1 month | -8.27% | ||
| 3 months | +6.29% | ||
| 6 months | +7.53% | ||
| Current year | +7.37% | ||
| 1 year | -10.80% | ||
| 3 years | +26.79% | ||
| 5 years | +5.39% | ||
| 10 years | +151.18% |
Volumes
marketsDaily volume
62,926
Estimated daily volume
62,926
Avg. Volume 20 sessions
56,262
Daily volume ratio
1.12
Avg. Volume 20 sessions
418,026.66
Avg. Volume 20 sessions USD
475,814.67
Record volume 1
7,236,202
Record volume 2
5,916,072
Record volume 3
5,325,194
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
808,478,881
Market Cap (USD)
922,079,016
Net sales (EUR)
1,079,600,000
Net sales (USD)
1,231,295,620
Number of employees
2,539
Sales / Employee (EUR)
425,207
Sales / Employee (USD)
484,953
Free-Float
72.36 %
Free-Float capitalization (EUR)
587,844,013
Free-Float capitalization (USD)
670,442,533
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
7.786
Moving average 20 days
7.984
Moving average 50 days
7.94
Moving average 100 days
7.579
Price spread / (MMA5)
+4.79%
Price spread / (MMA20)
+7.46%
Price spread / (MMA50)
+6.86%
Price spread / (MMA100)
+2.01%
RSI 9 days
33.52
RSI 14 days
40.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.50% | -6.78% | -10.80% | +26.79% | 922M | |
| -0.25% | -0.18% | +13.24% | +43.31% | 63.06B | |
| -0.47% | -2.92% | +93.26% | +138.96% | 41.72B | |
| +0.36% | -2.85% | -21.37% | +65.66% | 12.39B | |
| -1.50% | -4.78% | +8.12% | +97.29% | 10.78B | |
| +1.83% | +1.04% | +28.95% | +28.95% | 8.26B | |
| -2.85% | -3.81% | -2.06% | +27.87% | 6.71B | |
| -4.43% | +0.62% | -16.52% | +2.37% | 4.25B | |
| +3.86% | -6.10% | -5.00% | - | 4.22B | |
| -5.26% | +2.85% | -9.23% | +15.07% | 4.01B | |
| Average | -1.32% | -3.68% | +7.86% | +49.59% | 15.63B | |
| Weighted average by Cap. | -0.50% | -2.02% | +29.66% | +71.75% |
Historical Quotes: MLP SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d5c6e01ad7ee3f09b572ea03c50ba9.PXQrxwO3TpxIWeWfCqUfZXEEZvn4lz_co5YWlxR6QWI.aAx-gGniIspwKovIJ_MmNxBcFqy92Qebm69nz1kfIyVrJB2NVIQ35DkAoA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:38:17 | 7.430 | 175 | 57,780 |
| 19:35:24 | 7.430 | 6,897 | 57,605 |
| 19:27:47 | 7.400 | 280 | 50,708 |
| 19:25:47 | 7.430 | 267 | 50,428 |
| 19:22:44 | 7.430 | 159 | 50,161 |
| 19:08:04 | 7.450 | 678 | 50,002 |
| 19:08:04 | 7.450 | 259 | 49,324 |
| 19:08:04 | 7.470 | 113 | 49,065 |
| 18:50:23 | 7.450 | 65 | 48,952 |
| 18:45:47 | 7.450 | 68 | 48,887 |
Course Extremes
| 1 week | 7.34 |  | 8 |
| 1 month | 7.34 | | 8.28 |
| Current year | 6.74 | | 8.28 |
| 1 year | 5.85 | | 8.95 |
| 3 years | 4.42 | | 9.12 |
| 5 years | 4.42 | | 9.12 |
| 10 years | 3.01 | | 9.12 |
Monthly variations
Annual variations
| 2026 | +7.37% | ||
| 2025 | +12.89% | ||
| 2024 | +10.65% | ||
| 2023 | +7.78% | ||
| 2022 | -40.02% | ||
| 2021 | +58.70% | ||
| 2020 | -3.57% | ||
| 2019 | +27.27% | ||
| 2018 | -21.82% | ||
| 2017 | +34.80% | ||
| 2016 | +13.76% | ||
| 2015 | -1.08% | ||
| 2014 | -28.80% | ||
| 2013 | +4.22% | ||
| 2012 | -2.42% | ||
| 2011 | -32.58% | ||
| 2010 | -5.71% | ||
| 2009 | -17.76% | ||
| 2008 | -8.84% | ||
| 2007 | -28.52% | ||
| 2006 | -14.16% | ||
| 2005 | +20.08% | ||
| 2004 | -5.87% | ||
| 2003 | +64.89% | ||
| 2002 | -88.51% | ||
| 2001 | -29.78% | ||
| 2000 | +78.54% | ||
| 1999 | +60.19% | ||
| 1998 | +105.83% | ||
| 1997 | +90.00% | ||
| 1996 | +120.29% | ||
| 1995 | +21.85% | ||
| 1994 | +2.44% | ||
| 1993 | -0.25% | ||
| 1992 | -23.32% |
- Stock Market
- Stocks
- MLP Stock
- Quotes MLP SE
Select your edition
All financial news and data tailored to specific country editions
