|
Market Closed -
Hong Kong S.E.
12:08:21 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 7.115 HKD | -2.53% |
|
+1.43% | -18.87% |
| 10-26 | EU Extends Review Time for MMG-Anglo American Deal | DJ |
| 10-23 | MMG to guarantee European ferronickel supply in bid for EU approval of Anglo American deal | RE |
Stock exchange
Hong Kong S.E.
1208 7.115 $
-2.53%
159M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1208 | 7.115HKD | -2.53% | 159M $ | ||
Tradegate
| OMS1 | 0.8102EUR | -2.83% | 5.47K € | |
|
OTC Markets
| MMLTF | 0.9512USD | -12.73% | 371.94 $ | |
|
Deutsche Boerse AG
| OMS1 | 0.8026EUR | -2.12% | 0 € | |
|
Börse Stuttgart
| OMS1 | 0.8102EUR | -1.46% | 0 € | |
|
Berne S.E.
| OMS1 | 0.7710CHF | +1.72% | 0 CHF | |
|
Boerse Muenchen
| OMS1 | 0.8206EUR | 0.00% | 0 € |
Quotes 5-day view: MMG Limited
Delayed Quote Hong Kong S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | HK$7.015 | HK$7.050 | HK$6.980 | HK$7.100 | HK$7.300 |
| Volume | 78,840,559 | 52,935,650 | 36,015,298 | 22,425,335 | 34,490,054 |
| Change | -6.09% | +0.50% | -0.99% | +1.72% | +2.82% |
| Opening | HK$7.380 | HK$6.815 | HK$7.050 | HK$7.100 | HK$7.250 |
| High | HK$7.470 | HK$7.110 | HK$7.175 | HK$7.200 | HK$7.335 |
| Low | HK$6.880 | HK$6.670 | HK$6.760 | HK$7.025 | HK$7.155 |
Performance
| 1 day | -2.53% | ||
| 1 week | +1.43% | ||
| Current month | -18.08% | ||
| 1 month | -16.93% | ||
| 3 months | -11.61% | ||
| 6 months | -18.22% | ||
| Current year | -18.87% | ||
| 1 year | +0.49% | ||
| 3 years | +200.21% | ||
| 5 years | +97.64% | ||
| 10 years | +248.77% |
Volumes
marketsDaily volume
22,368,784
Estimated daily volume
22,368,784
Avg. Volume 20 sessions
38,773,140
Daily volume ratio
0.58
Avg. Volume 20 sessions HKD
275,870,891.1
Avg. Volume 20 sessions USD
35,160,572.68
Record volume 1
304,019,400
Record volume 2
281,027,900
Record volume 3
255,270,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
11,953,435,301
Market Cap (USD)
11,953,435,301
Net sales (USD)
6,218,000,000
Number of employees
5,595
Sales / Employee (USD)
1,111,349
Free-Float
36.27%
Free-Float capitalization (HKD)
552,599,332
Free-Float capitalization (USD)
4,335,335,167
Average Daily Capital Traded
2.31%
Indicators
Moving average 5 days
7.089
Moving average 20 days
8.014
Moving average 50 days
8.655
Moving average 100 days
8.355
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+12.63%
Price spread / (MMA50)
+21.64%
Price spread / (MMA100)
+17.42%
STIM
RSI 9 days
34.54
RSI 14 days
35.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.53% | +1.43% | +0.49% | +200.21% | 11.95B | |
| -1.78% | +2.98% | +38.72% | +187.64% | 164B | |
| -2.53% | -0.15% | +52.87% | +89.47% | 95.64B | |
| -0.55% | +7.47% | +13.91% | +137.47% | 43.15B | |
| 0.00% | -0.64% | -16.06% | +158.93% | 43.26B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -4.24% | +1.14% | +13.01% | +72.40% | 21.18B | |
| +2.17% | +8.02% | +57.94% | - | 18.53B | |
| -10.88% | -9.39% | -24.52% | +132.50% | 16.49B | |
| -1.98% | +0.94% | +51.88% | +168.37% | 15.38B | |
| Average | -2.14% | -1.31% | +18.82% | +127.44% | 46.11B | |
| Weighted average by Cap. | -1.87% | -1.53% | +28.30% | +137.34% |
Historical Quotes: MMG Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
85231518e24c2.LLGo41-i8WugaV5axiwEAV9oSF5hL9MdF0fl8WBdXhw.GuLRoh3utizwJiY0tmVnXjldcQ8DXKNSeQPXvTI3HGxu6diwCvKpGZEANQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:08:21 | 7.115 | 1,968,000 | 21,444,000 |
| 11:59:53 | 7.115 | 4,000 | 19,476,000 |
| 11:59:52 | 7.100 | 8,000 | 19,472,000 |
| 11:59:52 | 7.115 | 4,000 | 19,464,000 |
| 11:59:50 | 7.115 | 4,000 | 19,460,000 |
| 11:59:42 | 7.115 | 4,000 | 19,456,000 |
| 11:59:39 | 7.115 | 4,000 | 19,452,000 |
| 11:59:37 | 7.115 | 4,000 | 19,448,000 |
| 11:59:33 | 7.100 | 4,000 | 19,444,000 |
| 11:59:29 | 7.100 | 4,000 | 19,440,000 |
Price Extremes
| 1 week | 6.67 |  | 7.34 |
| 1 month | 6.67 | | 8.85 |
| Current year | 6.53 | | 11.96 |
| 1 year | 6.21 | | 11.96 |
| 3 years | 1.75 | | 11.96 |
| 5 years | 1.51 | | 11.96 |
| 10 years | 1.02 | | 11.96 |
Monthly variations
Annual variations
| 2026 | -16.76% | ||
| 2025 | +242.58% | ||
| 2024 | +10.82% | ||
| 2023 | +15.50% | ||
| 2022 | -20.00% | ||
| 2021 | -25.82% | ||
| 2020 | +44.02% | ||
| 2019 | -30.56% | ||
| 2018 | -13.14% | ||
| 2017 | +94.97% | ||
| 2016 | +35.37% | ||
| 2015 | -38.75% | ||
| 2014 | +46.34% | ||
| 2013 | -48.91% | ||
| 2012 | -2.43% | ||
| 2011 | -38.96% | ||
| 2010 | +101.12% | ||
| 2009 | +137.17% | ||
| 2008 | -73.47% | ||
| 2007 | +85.22% | ||
| 2006 | +22.99% | ||
| 2005 | -42.90% | ||
| 2004 | +32.59% | ||
| 2003 | +152.04% | ||
| 2002 | -60.48% | ||
| 2001 | -2.75% | ||
| 2000 | -76.17% | ||
| 1999 | +627.89% | ||
| 1998 | -73.27% | ||
| 1997 | -50.68% | ||
| 1996 | +26.88% | ||
| 1995 | -18.42% | ||
| 1994 | 0.00% |
- Stock Market
- Stocks
- 1208 Stock
- Quotes MMG Limited
Select your edition
All financial news and data tailored to specific country editions
