|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 752.80 GBX | +3.21% |
|
+3.95% | -17.11% |
| 07-17 | WINNERS & LOSERS: Vega ups Vodafone stake; GSK drug trial disappoints | AN |
| 07-13 | SBG Securities Cuts Mondi's PT, Maintains Buy Rating | MT |
Quotes 5-day view: Mondi plc
Delayed Quote London S.E.
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 731.20 | GBX 737.60 | GBX 726.60 | GBX 729.40 | GBX 752.80 |
| Volume | 1,028,827 | 2,210,542 | 1,483,420 | 1,058,261 | 1,301,982 |
| Change | +0.97% | +0.88% | -1.49% | +0.39% | +3.21% |
| Opening | GBX 721.40 | GBX 724.20 | GBX 727.00 | GBX 721.80 | GBX 739.40 |
| High | GBX 731.20 | GBX 748.20 | GBX 731.80 | GBX 735.20 | GBX 771.60 |
| Low | GBX 713.40 | GBX 717.20 | GBX 709.80 | GBX 721.60 | GBX 723.80 |
Performance
| 1 day | +3.21% | ||
| 1 week | +3.95% | ||
| Current month | +10.03% | ||
| 1 month | +5.79% | ||
| 3 months | +2.01% | ||
| 6 months | -15.13% | ||
| Current year | -17.11% | ||
| 1 year | -36.95% | ||
| 3 years | -49.81% | ||
| 5 years | -65.82% | ||
| 10 years | -55.01% |
Volumes
marketsDaily volume
1,218,698
Estimated daily volume
1,218,698
Avg. Volume 20 sessions
946,939
Daily volume ratio
1.29
Avg. Volume 20 sessions GBX
712,855,679.2
Avg. Volume 20 sessions USD
712,855,679.2
Record volume 1
54,893,381
Record volume 2
41,153,200
Record volume 3
22,038,390
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
3,771,032,504
Market Cap (USD)
4,289,651,352
Net sales (EUR)
7,663,000,000
Net sales (USD)
8,716,869,526
Number of employees
24,040
Sales / Employee (EUR)
318,760
Sales / Employee (USD)
362,599
Free-Float
99.15 %
Free-Float capitalization (GBX)
3,744,215,130
Free-Float capitalization (USD)
4,259,145,865
Average Daily Capital Traded
18.9%
Indicators
Moving average 5 days
735.52
Moving average 20 days
711.53
Moving average 50 days
724.91
Moving average 100 days
771.99
Price spread / (MMA5)
-2.30%
Price spread / (MMA20)
-5.48%
Price spread / (MMA50)
-3.70%
Price spread / (MMA100)
+2.55%
STIM
RSI 9 days
54.82
RSI 14 days
52.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.21% | +3.95% | -36.95% | -49.81% | 4.29B | |
| +3.15% | +16.11% | +2.54% | +26.39% | 25.44B | |
| -0.79% | +10.48% | +22.20% | +65.56% | 22.52B | |
| +0.59% | +16.99% | -23.83% | +19.80% | 22.32B | |
| +0.43% | +4.12% | -4.85% | -40.29% | 6.59B | |
| +0.77% | +7.49% | +21.42% | +0.26% | 5.76B | |
| +1.48% | +7.59% | +55.45% | +50.77% | 5.16B | |
| -0.83% | -1.65% | +68.08% | -25.62% | 3.83B | |
| +0.73% | +14.16% | -3.24% | -6.65% | 3.62B | |
| +1.18% | +2.86% | -52.19% | -53.62% | 3.26B | |
| Average | +0.99% | +6.02% | +4.86% | -1.32% | 10.28B | |
| Weighted average by Cap. | +1.05% | +9.57% | +3.21% | +20.21% |
Historical Quotes: Mondi plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
16ac2c4.pmWWgJNjhUbH5aBkh_sVlkTNGVxmes9o3e_kS3CCYpI.xTr0st8n1XavksoA6rFX0zCaaTlfOYss5JXQIjvPE6TMNdvj2BvvDb_Tyw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:57 | 758.80 | 478 | 490,191 |
| 19:29:54 | 760.40 | 562 | 489,713 |
| 19:29:53 | 759.60 | 98 | 489,151 |
| 19:29:51 | 759.60 | 98 | 489,053 |
| 19:29:49 | 759.60 | 86 | 488,955 |
| 19:29:49 | 759.60 | 19 | 488,869 |
| 19:29:49 | 759.40 | 1 | 488,850 |
| 19:29:49 | 759.40 | 1 | 488,849 |
| 19:29:49 | 759.40 | 1 | 488,848 |
Course Extremes
| 1 week | 709.8 |  | 771.6 |
| 1 month | 660 | | 771.6 |
| Current year | 660 | | 981.4 |
| 1 year | 660 | | 1,192 |
| 3 years | 660 | | 1,719.85 |
| 5 years | 660 | | 2,296.8 |
| 10 years | 660 | | 2,475 |
Monthly variations
Annual variations
| 2026 | -17.11% | ||
| 2025 | -23.81% | ||
| 2024 | -29.52% | ||
| 2023 | +9.08% | ||
| 2022 | -22.81% | ||
| 2021 | +6.19% | ||
| 2020 | -2.99% | ||
| 2019 | +8.51% | ||
| 2018 | -15.41% | ||
| 2017 | +15.91% | ||
| 2016 | +24.89% | ||
| 2015 | +27.05% | ||
| 2014 | +0.38% | ||
| 2013 | +56.24% | ||
| 2012 | +47.14% | ||
| 2011 | -11.39% | ||
| 2010 | +53.28% | ||
| 2009 | +64.42% | ||
| 2008 | -52.06% | ||
| 2007 | -15.00% |
- Stock Market
- Stocks
- MNDI Stock
- Quotes Mondi plc
Select your edition
All financial news and data tailored to specific country editions
