|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1770 SEK | -0.56% |
|
-3.80% | -44.51% |
| 05-29 | Monivent sees MDR process progressing according to plan | FW |
| 05-18 | Monivent to continue operations following initial capital sufficiency meeting | FW |
Quotes 5-day view: Monivent AB
End-of-day quote SPOTLIGHT STOCK MARKET AB| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 0.1790 | SEK 0.1790 | SEK 0.1760 | SEK 0.1780 | SEK 0.1770 |
| Volume | 72,617 | 88,235 | 422,647 | 74,207 | 35,379 |
| Change | -2.72% | 0.00% | -1.68% | +1.14% | -0.56% |
| Opening | SEK 0.1630 | SEK 0.1790 | SEK 0.1610 | SEK 0.1700 | SEK 0.1780 |
| High | SEK 0.1790 | SEK 0.1790 | SEK 0.1760 | SEK 0.1790 | SEK 0.1780 |
| Low | SEK 0.1630 | SEK 0.1790 | SEK 0.1600 | SEK 0.1630 | SEK 0.1770 |
Performance
| 1 day | -0.56% | ||
| 1 week | -3.80% | ||
| Current month | -58.25% | ||
| 1 month | -56.83% | ||
| 3 months | -4.84% | ||
| 6 months | -40.40% | ||
| Current year | -44.51% | ||
| 1 year | -14.90% | ||
| 3 years | -94.42% | ||
| 5 years | -97.81% |
Volumes
marketsDaily volume
35,379
Avg. Volume 20 sessions
344,822
Avg. Volume 20 sessions SEK
61,033.49
Avg. Volume 20 sessions USD
6,307.45
Record volume 1
13,159,597
Record volume 2
6,728,021
Record volume 3
4,245,763
Capital turnover ratio
0
Basic data
Market Cap (SEK)
14,490,050
Market Cap (USD)
1,494,533
Net sales ()
4,532,989
Net sales (USD)
467,542
Number of employees
4
Sales / Employee (SEK)
1,133,247
Sales / Employee (USD)
116,885
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.2
Moving average 50 days
0.3
Moving average 100 days
0.31
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+12.99%
Price spread / (MMA50)
+69.49%
Price spread / (MMA100)
+75.14%
RSI 9 days
30.85
RSI 14 days
33.8
Historical Quotes: Monivent AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.16 |  | 0.18 |
| 1 month | 0.14 | | 0.44 |
| Current year | 0.12 | | 0.51 |
| 1 year | 0.09 | | 0.52 |
| 3 years | 0.09 | | 3.85 |
| 5 years | 0.09 | | 12.48 |
| 10 years | 0.09 | | 15 |
Monthly variations
Annual variations
| 2026 | -44.51% | ||
| 2025 | -1.85% | ||
| 2024 | -34.87% | ||
| 2023 | -90.44% | ||
| 2022 | -48.52% | ||
| 2021 | -4.34% | ||
| 2020 | +164.34% |
- Stock Market
- Stocks
- MONI Stock
- Quotes Monivent AB
Select your edition
All financial news and data tailored to specific country editions
