|
Market Closed -
Nasdaq
00:00:00 11/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 12.57 USD | +0.24% |
|
-0.24% | -37.28% |
| 08-13 | Monro Keeps Quarterly Dividend at $0.28 a Share, Payable Sept. 8 to Shareholders of Record as of Aug. 25 | MT |
| 08-13 | Monro, Inc. Declares Quarterly Cash Dividend, Payable on September 8, 2026 | CI |
Stock exchange
Quotes 5-day view: Monro, Inc.
Delayed Quote Nasdaq
| 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | $12.60 | $13.29 | $12.51 | $12.54 | $12.57 |
| Volume | 526,560 | 833,168 | 767,091 | 1,304,648 | 841,954 |
| Change | +1.53% | +5.48% | -5.87% | +0.24% | +0.24% |
| Opening | $12.56 | $12.55 | $13.32 | $12.37 | $12.31 |
| High | $12.81 | $13.36 | $13.32 | $12.65 | $12.71 |
| Low | $12.30 | $12.47 | $12.40 | $12.37 | $12.15 |
Performance
| 1 day | +0.24% | ||
| 1 week | -0.24% | ||
| Current month | +0.88% | ||
| 1 month | +6.89% | ||
| 3 months | -11.54% | ||
| 6 months | -28.74% | ||
| Current year | -37.28% | ||
| 1 year | -25.67% | ||
| 3 years | -59.80% | ||
| 5 years | -76.89% | ||
| 10 years | -78.05% |
Volumes
marketsDaily volume
841,955
Estimated daily volume
841,955
Avg. Volume 20 sessions
1,020,705
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
12,830,261.85
Record volume 1
6,148,884
Record volume 2
5,887,568
Record volume 3
4,984,451
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
392,051,312
Net sales (USD)
1,157,176,000
Number of employees
6,440
Sales / Employee (USD)
179,686
Free-Float
71.32 %
Free-Float capitalization (USD)
370,165,589
Average Daily Capital Traded
3.27%
Indicators
Moving average 5 days
12.7
Moving average 20 days
12.38
Moving average 50 days
14.28
Moving average 100 days
15.26
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
+13.62%
Price spread / (MMA100)
+21.40%
STIM
RSI 9 days
47.87
RSI 14 days
46.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.24% | -0.24% | -25.67% | -59.80% | 392M | |
| -0.78% | -1.37% | +17.58% | +35.70% | 14.33B | |
| -3.40% | -4.01% | +0.90% | +6.29% | 10.59B | |
| -0.38% | +1.34% | -8.81% | -20.72% | 9.37B | |
| -0.94% | +0.02% | -7.18% | +36.29% | 6.92B | |
| -2.33% | -3.83% | +27.46% | +83.05% | 5.78B | |
| -4.75% | -8.57% | -26.88% | +32.26% | 4.32B | |
| -1.68% | -3.06% | -15.46% | -6.06% | 3.81B | |
| +0.35% | -3.65% | -5.76% | +46.96% | 2.41B | |
| -2.27% | +1.12% | +58.32% | +38.65% | 2.1B | |
| Average | -1.62% | -1.45% | +1.45% | +19.26% | 6B | |
| Weighted average by Cap. | -1.71% | -1.62% | +3.53% | +23.36% |
Historical Quotes: Monro, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0b18eaeb757d7d132f23cdd9648.WnUoVa_ZYSkf4POHk4lIzr7egZkbDR-xgo9QERgPWyI.Mzx6DNi0PnMvrqDq_8d79_KO5NMjYCzJ18NkcFR7Y30LQ38E-OwgHmqJsg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 12.57 | 78,351 | 602,369 |
| 23:59:58 | 12.57 | 125 | 524,018 |
| 23:59:57 | 12.55 | 100 | 523,893 |
| 23:59:57 | 12.55 | 125 | 523,793 |
| 23:59:57 | 12.56 | 200 | 523,668 |
| 23:59:55 | 12.56 | 100 | 523,468 |
| 23:59:54 | 12.54 | 175 | 523,368 |
| 23:59:54 | 12.55 | 100 | 523,193 |
| 23:59:54 | 12.55 | 100 | 523,093 |
| 23:59:54 | 12.55 | 125 | 522,993 |
Price Extremes
| 1 week | 12.15 |  | 13.32 |
| 1 month | 11.06 | | 14.06 |
| Current year | 11.06 | | 23.91 |
| 1 year | 11.06 | | 23.91 |
| 3 years | 11.06 | | 33.98 |
| 5 years | 11.06 | | 64.72 |
| 10 years | 11.06 | | 89.72 |
Monthly variations
Annual variations
| 2026 | -37.28% | ||
| 2025 | -19.19% | ||
| 2024 | -15.47% | ||
| 2023 | -35.09% | ||
| 2022 | -22.43% | ||
| 2021 | +9.32% | ||
| 2020 | -31.84% | ||
| 2019 | +13.75% | ||
| 2018 | +20.72% | ||
| 2017 | -0.44% | ||
| 2016 | -13.62% | ||
| 2015 | +14.57% | ||
| 2014 | +2.56% | ||
| 2013 | +61.49% | ||
| 2012 | -10.03% | ||
| 2011 | +12.14% | ||
| 2010 | +55.16% | ||
| 2009 | +31.14% | ||
| 2008 | +30.84% | ||
| 2007 | -16.71% | ||
| 2006 | +15.77% | ||
| 2005 | +19.84% | ||
| 2004 | +26.75% | ||
| 2003 | +77.16% | ||
| 2002 | +23.54% | ||
| 2001 | +53.06% | ||
| 2000 | +19.17% | ||
| 1999 | +3.45% | ||
| 1998 | -47.04% | ||
| 1997 | -7.12% | ||
| 1996 | +22.97% | ||
| 1995 | -15.54% | ||
| 1994 | +9.77% | ||
| 1993 | +22.22% | ||
| 1992 | +20.00% | ||
| 1991 | -31.82% |
- Stock Market
- Stocks
- MNRO Stock
- Quotes Monro, Inc.
Select your edition
All financial news and data tailored to specific country editions
