|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.79 USD | +0.48% |
|
-1.00% | -16.22% |
| 06-29 | Monro, Inc.(NasdaqGS:MNRO) added to Russell 2000 Dynamic Index | CI |
| 06-22 | Monro, Inc.(NasdaqGS:MNRO) dropped from S&P 600 Consumer Discretionary | CI |
Quotes 5-day view: Monro, Inc.
Delayed Quote Nasdaq
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | $16.79 | $17.07 | $16.83 | $16.71 | $16.79 |
| Volume | 448,991 | 1,117,308 | 487,609 | 686,619 | 555,847 |
| Change | -1.00% | +1.67% | -1.41% | -0.71% | +0.48% |
| Opening | $17.13 | $17.07 | $17.10 | $16.34 | $16.75 |
| High | $17.44 | $17.51 | $17.39 | $16.73 | $17.06 |
| Low | $16.66 | $16.62 | $16.81 | $16.26 | $16.38 |
Performance
| 1 day | +0.48% | ||
| 1 week | -1.00% | ||
| Current month | -1.87% | ||
| 1 month | -2.50% | ||
| 3 months | -1.93% | ||
| 6 months | -17.00% | ||
| Current year | -16.22% | ||
| 1 year | +6.20% | ||
| 3 years | -54.57% | ||
| 5 years | -73.11% | ||
| 10 years | -73.70% |
Volumes
marketsDaily volume
555,847
Estimated daily volume
555,847
Avg. Volume 20 sessions
695,657
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
11,680,081.03
Record volume 1
6,148,884
Record volume 2
5,887,568
Record volume 3
4,984,451
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
524,635,031
Net sales (USD)
1,157,176,000
Number of employees
6,440
Sales / Employee (USD)
179,686
Free-Float
71.5 %
Free-Float capitalization (USD)
496,642,239
Average Daily Capital Traded
2.23%
Indicators
Moving average 5 days
16.84
Moving average 20 days
16.96
Moving average 50 days
16.23
Moving average 100 days
16.5
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
-3.34%
Price spread / (MMA100)
-1.75%
STIM
RSI 9 days
47.42
RSI 14 days
50.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.48% | -1.00% | +6.20% | -54.57% | 525M | |
| +0.84% | +7.25% | +24.19% | +33.36% | 14.29B | |
| +2.35% | +0.62% | +0.73% | +12.23% | 10.47B | |
| +0.30% | +1.54% | -12.34% | -35.05% | 8.5B | |
| +1.50% | +1.20% | +2.43% | +33.44% | 6.97B | |
| +0.26% | -0.42% | +39.68% | +76.02% | 5.94B | |
| +1.40% | +2.21% | -5.23% | +1.50% | 4.19B | |
| +1.89% | -1.86% | +14.11% | +44.41% | 4.18B | |
| +0.72% | -0.55% | +26.66% | +95.46% | 3.15B | |
| -0.18% | +5.03% | +82.21% | +59.47% | 2.47B | |
| Average | +0.96% | +0.97% | +17.86% | +26.63% | 6.07B | |
| Weighted average by Cap. | +1.10% | +1.88% | +13.65% | +26.41% |
Historical Quotes: Monro, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
31722f39.x3U-SOFNZb7adGxb_fqZwwlmgPTq3mjCdKeX_g6yFnY.qidZItQVDeyQIQIEyZfch2IF2biajhryBsbDmHr6dU6yE1sb1zlU-IUeOQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 16.79 | 73,422 | 398,427 |
| 23:59:56 | 16.80 | 100 | 325,005 |
| 23:59:55 | 16.80 | 108 | 324,905 |
| 23:59:55 | 16.79 | 100 | 324,797 |
| 23:59:55 | 16.79 | 212 | 324,697 |
| 23:59:55 | 16.80 | 150 | 324,485 |
| 23:59:55 | 16.80 | 100 | 324,335 |
| 23:59:54 | 16.77 | 100 | 324,235 |
| 23:59:52 | 16.77 | 100 | 324,135 |
| 23:59:52 | 16.77 | 125 | 324,035 |
Course Extremes
| 1 week | 16.26 |  | 17.51 |
| 1 month | 16.15 | | 18.1 |
| Current year | 13.98 | | 23.91 |
| 1 year | 12.26 | | 23.91 |
| 3 years | 12.2 | | 37.35 |
| 5 years | 12.2 | | 64.72 |
| 10 years | 12.2 | | 89.72 |
Monthly variations
Annual variations
| 2026 | -16.22% | ||
| 2025 | -19.19% | ||
| 2024 | -15.47% | ||
| 2023 | -35.09% | ||
| 2022 | -22.43% | ||
| 2021 | +9.32% | ||
| 2020 | -31.84% | ||
| 2019 | +13.75% | ||
| 2018 | +20.72% | ||
| 2017 | -0.44% | ||
| 2016 | -13.62% | ||
| 2015 | +14.57% | ||
| 2014 | +2.56% | ||
| 2013 | +61.49% | ||
| 2012 | -10.03% | ||
| 2011 | +12.14% | ||
| 2010 | +55.16% | ||
| 2009 | +31.14% | ||
| 2008 | +30.84% | ||
| 2007 | -16.71% | ||
| 2006 | +15.77% | ||
| 2005 | +19.84% | ||
| 2004 | +26.75% | ||
| 2003 | +77.16% | ||
| 2002 | +23.54% | ||
| 2001 | +53.06% | ||
| 2000 | +19.17% | ||
| 1999 | +3.45% | ||
| 1998 | -47.04% | ||
| 1997 | -7.12% | ||
| 1996 | +22.97% | ||
| 1995 | -15.54% | ||
| 1994 | +9.77% | ||
| 1993 | +22.22% | ||
| 1992 | +20.00% | ||
| 1991 | -31.82% |
- Stock Market
- Stocks
- MNRO Stock
- Quotes Monro, Inc.
Select your edition
All financial news and data tailored to specific country editions
