|
Real-time Estimate
Cboe BZX
19:32:30 09/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 2.440 USD | -2.40% |
|
+14.08% | +45.51% |
| 08-27 | Biomethanol startup Emvolon signs purchasing, financing deals with Freepoint | RE |
| 08-06 | Montauk Renewables, Inc., Q2 2026 Earnings Call, Aug 06, 2026 |
Stock exchange
Quotes 5-day view: Montauk Renewables, Inc.
Delayed Quote Nasdaq
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | $2.130 | $2.250 | $2.230 | $2.500 | $2.435 |
| Volume | 1,372,438 | 446,342 | 305,927 | 705,292 | 243,712 |
| Change | +21.02% | +5.63% | -0.89% | +12.11% | -2.40% |
| Opening | $1.840 | $2.130 | $2.250 | $2.210 | $2.500 |
| High | $2.160 | $2.250 | $2.300 | $2.500 | $2.600 |
| Low | $1.790 | $2.080 | $2.210 | $2.170 | $2.420 |
Performance
| 1 day | -2.40% | ||
| 1 week | +14.08% | ||
| Current month | +41.28% | ||
| 1 month | +42.11% | ||
| 3 months | +43.79% | ||
| 6 months | +58.82% | ||
| Current year | +45.51% | ||
| 1 year | +21.50% | ||
| 3 years | -74.55% | ||
| 5 years | -72.70% |
Volumes
marketsDaily volume
243,712
Estimated daily volume
867,487
Avg. Volume 20 sessions
231,236
Daily volume ratio
3.75
Avg. Volume 20 sessions USD
564,215.84
Record volume 1
8,962,713
Record volume 2
7,781,762
Record volume 3
3,569,362
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
358,111,360
Net sales (USD)
176,382,000
Number of employees
189
Sales / Employee (USD)
933,238
Free-Float
29.15 %
Free-Float capitalization (USD)
106,232,928
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
2.174
Moving average 20 days
1.884
Moving average 50 days
1.765
Moving average 100 days
1.661
Price spread / (MMA5)
-10.90%
Price spread / (MMA20)
-22.81%
Price spread / (MMA50)
-27.66%
Price spread / (MMA100)
-31.92%
STIM
RSI 9 days
76.47
RSI 14 days
71.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.40% | +14.08% | +21.50% | -74.55% | 358M | |
| +1.36% | -0.49% | -5.44% | +13.31% | 2.01B | |
| +0.07% | -0.48% | -11.39% | - | 1.96B | |
| 0.00% | 0.00% | -22.12% | -49.13% | 449M | |
| +0.77% | +0.77% | +0.77% | -23.84% | 385M | |
| 0.00% | -1.27% | -27.10% | -11.36% | 206M | |
| -2.26% | -1.69% | -21.93% | -10.84% | 196M | |
| +9.23% | +18.33% | +389.66% | -90.14% | 84.22M | |
| Average | +0.85% | +6.05% | +40.49% | -35.22% | 705.7M | |
| Weighted average by Cap. | +0.47% | +2.88% | -2.17% | -11.74% |
Historical Quotes: Montauk Renewables, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
47819ab4306da222443c76fd5eb.GrYbCVkmRIaIcYNdZ4tHbPD6r_yo4K3I5mABc1gfPpc.TN1NQ21wd7bxQdAHHcMtXcmM34biovX8gA1UNjNuXK541EgwbkMR9uIyxg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:19:21 | 2.435 | 384 | 226,738 |
| 19:19:06 | 2.435 | 252 | 226,354 |
| 19:15:03 | 2.430 | 100 | 226,102 |
| 19:14:47 | 2.431 | 200 | 226,002 |
| 19:08:19 | 2.440 | 184 | 225,802 |
| 19:07:44 | 2.440 | 752 | 225,618 |
| 19:07:44 | 2.440 | 100 | 224,866 |
| 19:07:44 | 2.440 | 500 | 224,766 |
| 19:07:44 | 2.440 | 100 | 224,266 |
| 19:07:44 | 2.440 | 500 | 224,166 |
Price Extremes
| 1 week | 2.08 |  | 2.6 |
| 1 month | 1.7 | | 2.6 |
| Current year | 1.07 | | 2.6 |
| 1 year | 1.07 | | 2.6 |
| 3 years | 1.07 | | 10.95 |
| 5 years | 1.07 | | 20.78 |
| 10 years | 1.07 | | 20.78 |
Monthly variations
Annual variations
| 2026 | +49.70% | ||
| 2025 | -58.04% | ||
| 2024 | -55.33% | ||
| 2023 | -19.22% | ||
| 2022 | +7.61% | ||
| 2021 | -12.62% |
- Stock Market
- Stocks
- MNTK Stock
- Quotes Montauk Renewables, Inc.
Select your edition
All financial news and data tailored to specific country editions
