|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.690 USD | +3.68% |
|
+12.67% | +1.20% |
| 06-29 | Montauk Renewables, Inc.(NasdaqCM:MNTK) added to Russell Microcap Value Benchmark Index | CI |
| 06-29 | Montauk Renewables, Inc.(NasdaqCM:MNTK) added to Russell Microcap Growth Benchmark Index | CI |
Quotes 5-day view: Montauk Renewables, Inc.
Delayed Quote Nasdaq
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | $1.510 | $1.560 | $1.560 | $1.630 | $1.690 |
| Volume | 1,196,115 | 184,865 | 123,750 | 128,438 | 111,417 |
| Change | +0.67% | +3.31% | 0.00% | +4.49% | +3.68% |
| Opening | $1.490 | $1.560 | $1.580 | $1.540 | $1.630 |
| High | $1.590 | $1.610 | $1.595 | $1.645 | $1.695 |
| Low | $1.455 | $1.490 | $1.530 | $1.540 | $1.630 |
Performance
| 1 day | +3.68% | ||
| 1 week | +12.67% | ||
| Current month | +8.33% | ||
| 1 month | -1.17% | ||
| 3 months | +48.25% | ||
| 6 months | +0.60% | ||
| Current year | +1.20% | ||
| 1 year | -35.74% | ||
| 3 years | -77.28% | ||
| 5 years | -76.98% |
Volumes
marketsDaily volume
111,417
Estimated daily volume
111,417
Avg. Volume 20 sessions
230,346
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
389,284.74
Record volume 1
8,962,713
Record volume 2
7,781,762
Record volume 3
3,569,362
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
240,556,524
Net sales (USD)
176,382,000
Number of employees
189
Sales / Employee (USD)
933,238
Free-Float
29.33 %
Free-Float capitalization (USD)
71,813,459
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
1.59
Moving average 20 days
1.61
Moving average 50 days
1.552
Moving average 100 days
1.476
Price spread / (MMA5)
-5.92%
Price spread / (MMA20)
-4.70%
Price spread / (MMA50)
-8.14%
Price spread / (MMA100)
-12.67%
STIM
RSI 9 days
56.53
RSI 14 days
54.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.68% | +12.67% | -35.74% | -77.28% | 241M | |
| +1.08% | +3.03% | -11.26% | +1.22% | 1.84B | |
| +1.40% | +0.36% | -14.81% | - | 1.83B | |
| +0.57% | 0.00% | -17.76% | -46.99% | 446M | |
| 0.00% | 0.00% | 0.00% | -33.85% | 379M | |
| +1.07% | +7.50% | -14.00% | +27.41% | 203M | |
| Average | +1.30% | +4.06% | -15.59% | -25.90% | 823.3M | |
| Weighted average by Cap. | +1.20% | +2.48% | -13.60% | -14.32% |
Historical Quotes: Montauk Renewables, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2bef47.JS-hqTmsjtCluK2Bg1Y1QuIGNr-q9BS1tIR4lO_OiGE.X3-U_l7qzKr28uvP1hxND4MzWfffvWyN_cEf3aaU4ChKGdvCW5Xlvebwwg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 1.690 | 25,454 | 90,324 |
| 23:59:54 | 1.688 | 161 | 64,870 |
| 23:59:53 | 1.690 | 100 | 64,709 |
| 23:59:53 | 1.690 | 129 | 64,609 |
| 23:59:53 | 1.690 | 131 | 64,480 |
| 23:59:53 | 1.690 | 100 | 64,349 |
| 23:59:52 | 1.680 | 100 | 64,249 |
| 23:59:51 | 1.685 | 100 | 64,149 |
| 23:59:43 | 1.685 | 100 | 64,049 |
| 23:59:42 | 1.685 | 100 | 63,949 |
Course Extremes
| 1 week | 1.49 |  | 1.7 |
| 1 month | 1.46 | | 1.77 |
| Current year | 1.07 | | 2.11 |
| 1 year | 1.07 | | 2.66 |
| 3 years | 1.07 | | 10.95 |
| 5 years | 1.07 | | 20.78 |
| 10 years | 1.07 | | 20.78 |
Monthly variations
Annual variations
| 2026 | +1.20% | ||
| 2025 | -58.04% | ||
| 2024 | -55.33% | ||
| 2023 | -19.22% | ||
| 2022 | +7.61% | ||
| 2021 | -12.62% |
- Stock Market
- Stocks
- MNTK Stock
- Quotes Montauk Renewables, Inc.
Select your edition
All financial news and data tailored to specific country editions
