|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.610 USD | +3.21% |
|
-4.73% | -3.59% |
| 06-29 | Montauk Renewables, Inc.(NasdaqCM:MNTK) added to Russell Microcap Value Benchmark Index | CI |
| 06-29 | Montauk Renewables, Inc.(NasdaqCM:MNTK) added to Russell Microcap Growth Benchmark Index | CI |
Quotes 5-day view: Montauk Renewables, Inc.
Delayed Quote Nasdaq
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | $1.660 | $1.640 | $1.570 | $1.560 | $1.610 |
| Volume | 130,615 | 93,771 | 134,587 | 188,044 | 90,295 |
| Change | - | -1.20% | -4.27% | -0.64% | +3.21% |
| Opening | $1.700 | $1.680 | $1.630 | $1.560 | $1.550 |
| High | $1.705 | $1.690 | $1.670 | $1.585 | $1.630 |
| Low | $1.620 | $1.610 | $1.570 | $1.525 | $1.530 |
Performance
| 1 day | +3.21% | ||
| 1 week | -4.73% | ||
| Current month | +3.21% | ||
| 1 month | -3.01% | ||
| 3 months | +34.17% | ||
| 6 months | +5.92% | ||
| Current year | -3.59% | ||
| 1 year | -25.81% | ||
| 3 years | -80.07% | ||
| 5 years | -78.56% |
Volumes
marketsDaily volume
90,295
Estimated daily volume
90,295
Avg. Volume 20 sessions
200,789
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
323,270.29
Record volume 1
8,962,713
Record volume 2
7,781,762
Record volume 3
3,569,362
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
229,169,233
Net sales (USD)
176,382,000
Number of employees
189
Sales / Employee (USD)
933,238
Free-Float
29.33 %
Free-Float capitalization (USD)
68,414,005
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
1.608
Moving average 20 days
1.597
Moving average 50 days
1.573
Moving average 100 days
1.47
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
-2.27%
Price spread / (MMA100)
-8.71%
STIM
RSI 9 days
43.93
RSI 14 days
47.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.21% | -4.73% | -25.81% | -80.07% | 229M | |
| +1.07% | +1.07% | -11.77% | 0.00% | 1.87B | |
| -0.37% | -2.91% | -15.04% | - | 1.77B | |
| +1.70% | +1.13% | -18.64% | -45.43% | 452M | |
| 0.00% | +0.78% | -1.53% | -28.73% | 378M | |
| -0.61% | -5.21% | -17.07% | +13.21% | 192M | |
| Average | +0.76% | -2.32% | -14.98% | -28.20% | 814.51M | |
| Weighted average by Cap. | +0.54% | -2.83% | -13.66% | -15.14% |
Historical Quotes: Montauk Renewables, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2a94e79097ad1081b8b8cfce.l5Q5TXRlzfuCOX6sftonfd4L8UE1Ol167-O5z02Ui_I.8q1sGxsuma7WdS78CYJID7N_mSRXQzIWn4Hbvwvb3b7EuX4VDTervcEJSg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 1.610 | 15,510 | 68,252 |
| 23:59:53 | 1.605 | 199 | 52,742 |
| 23:59:44 | 1.610 | 192 | 52,543 |
| 23:59:44 | 1.610 | 100 | 52,351 |
| 23:59:44 | 1.610 | 200 | 52,251 |
| 23:59:44 | 1.620 | 100 | 52,051 |
| 23:59:44 | 1.620 | 300 | 51,951 |
| 23:59:44 | 1.620 | 200 | 51,651 |
| 23:59:44 | 1.620 | 100 | 51,451 |
| 23:59:44 | 1.620 | 100 | 51,351 |
Course Extremes
| 1 week | 1.52 |  | 1.69 |
| 1 month | 1.46 | | 1.72 |
| Current year | 1.07 | | 2.11 |
| 1 year | 1.07 | | 2.57 |
| 3 years | 1.07 | | 10.95 |
| 5 years | 1.07 | | 20.78 |
| 10 years | 1.07 | | 20.78 |
Monthly variations
Annual variations
| 2026 | -3.59% | ||
| 2025 | -58.04% | ||
| 2024 | -55.33% | ||
| 2023 | -19.22% | ||
| 2022 | +7.61% | ||
| 2021 | -12.62% |
- Stock Market
- Stocks
- MNTK Stock
- Quotes Montauk Renewables, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
