|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 407.52 USD | +1.14% |
|
+7.17% | +68.31% |
| 07-21 | Moog Extends Exclusive Taiwan Distribution Deal With AIDC | MT |
| 07-20 | JPMorgan Initiates Moog at Overweight With $520 Price Target | MT |
Quotes 5-day view: Moog Inc.
Delayed Quote NYSE
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | $393.31 | $395.96 | $405.38 | $402.91 | $410.24 |
| Volume | 320,675 | 278,464 | 222,924 | 192,716 | 154,097 |
| Change | +2.83% | +0.67% | +2.38% | -0.61% | +1.14% |
| Opening | $373.56 | $401.21 | $400.44 | $403.39 | $401.21 |
| High | $399.30 | $406.21 | $409.64 | $409.63 | $414.91 |
| Low | $367.93 | $394.44 | $396.21 | $400.42 | $401.21 |
Performance
| 1 day | +1.22% | ||
| 1 week | +7.17% | ||
| Current month | -3.28% | ||
| 1 month | +1.91% | ||
| 3 months | +33.96% | ||
| 6 months | +40.58% | ||
| Current year | +68.31% | ||
| 1 year | +116.19% | ||
| 3 years | +273.98% | ||
| 5 years | +415.95% | ||
| 10 years | +653.67% |
Volumes
marketsDaily volume
154,097
Estimated daily volume
162,427
Avg. Volume 20 sessions
263,201
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
107,259,671.52
Record volume 1
5,131,747
Record volume 2
2,582,212
Record volume 3
2,393,775
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
12,766,548,461
Net sales (USD)
3,860,624,000
Number of employees
13,500
Sales / Employee (USD)
285,972
Free-Float
56.37 %
Free-Float capitalization (USD)
11,247,889,363
Average Daily Capital Traded
0.84%
Indicators
Moving average 5 days
396.01
Moving average 20 days
407.58
Moving average 50 days
375.89
Moving average 100 days
343.49
Price spread / (MMA5)
-2.82%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
-7.76%
Price spread / (MMA100)
-15.71%
STIM
RSI 9 days
54.73
RSI 14 days
55.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.14% | +7.17% | +116.19% | +273.98% | 12.77B | |
| +2.01% | +0.82% | +32.45% | +216.17% | 354B | |
| +7.22% | +7.57% | +33.60% | +115.51% | 262B | |
| -2.37% | -1.41% | +38.19% | +767.26% | 153B | |
| +10.28% | +10.96% | +35.87% | +24.74% | 119B | |
| +1.84% | +3.06% | +19.93% | +74.66% | 101B | |
| +0.89% | +2.26% | -6.71% | +17.29% | 74.62B | |
| +2.13% | +7.14% | +5.70% | +113.68% | 72.91B | |
| -6.41% | -5.85% | - | - | 65.85B | |
| +0.91% | +5.51% | -42.77% | +298.67% | 53.53B | |
| Average | +1.88% | +0.05% | +25.83% | +211.33% | 126.87B | |
| Weighted average by Cap. | +2.85% | -1.36% | +26.21% | +219.41% |
Historical Quotes: Moog Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5e55f7deb3dcc6f829693f3d22e0.-7D1zLj3QUoBIiGvzgOdfkkjEt4lNeBKsR2-TV43JAs.lcHGjfnPJhNFY0T1olTENn1LYZdGYacj-jD1JywCF0Sr-Mb14YYufmRPRg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:39:44 | 410.24 | 40 | 97,013 |
| 23:39:38 | 410.28 | 200 | 96,973 |
| 23:39:38 | 410.33 | 200 | 96,773 |
| 23:39:34 | 410.58 | 40 | 96,573 |
| 23:39:14 | 410.31 | 80 | 96,533 |
| 23:39:10 | 410.30 | 40 | 96,453 |
| 23:38:49 | 410.10 | 40 | 96,413 |
| 23:38:19 | 410.04 | 40 | 96,373 |
| 23:37:52 | 409.92 | 40 | 96,333 |
| 23:37:16 | 410.06 | 80 | 96,293 |
Course Extremes
| 1 week | 367.93 |  | 414.91 |
| 1 month | 367.93 | | 430.52 |
| Current year | 243.66 | | 430.52 |
| 1 year | 176.28 | | 430.52 |
| 3 years | 99.25 | | 430.52 |
| 5 years | 67.77 | | 430.52 |
| 10 years | 32.49 | | 430.52 |
Monthly variations
Annual variations
| 2026 | +65.43% | ||
| 2025 | +23.73% | ||
| 2024 | +35.96% | ||
| 2023 | +64.97% | ||
| 2022 | +8.39% | ||
| 2021 | +2.11% | ||
| 2020 | -7.07% | ||
| 2019 | +10.13% | ||
| 2018 | -10.79% | ||
| 2017 | +32.23% | ||
| 2016 | +8.38% | ||
| 2015 | -18.14% | ||
| 2014 | +8.96% | ||
| 2013 | +65.59% | ||
| 2012 | -6.60% | ||
| 2011 | +10.38% | ||
| 2010 | +36.16% | ||
| 2009 | -20.07% | ||
| 2008 | -20.17% | ||
| 2007 | +19.95% | ||
| 2006 | +34.57% | ||
| 2005 | -6.13% | ||
| 2004 | +37.70% | ||
| 2003 | +59.15% | ||
| 2002 | +42.39% | ||
| 2001 | +12.76% | ||
| 2000 | +7.41% | ||
| 1999 | -30.99% | ||
| 1998 | +11.99% | ||
| 1997 | +49.47% | ||
| 1996 | +35.51% | ||
| 1995 | +86.49% | ||
| 1994 | +10.45% | ||
| 1993 | +39.58% | ||
| 1992 | -21.31% | ||
| 1991 | +19.61% | ||
| 1990 | -19.05% | ||
| 1989 | -3.08% | ||
| 1988 | -14.47% | ||
| 1987 | -35.04% | ||
| 1986 | -23.03% | ||
| 1985 | +74.71% | ||
| 1984 | -37.86% | ||
| 1983 | +42.86% | ||
| 1982 | -20.97% | ||
| 1981 | -25.60% | ||
| 1980 | +201.20% |
- Stock Market
- Stocks
- MOG.A Stock
- Quotes Moog Inc.
Select your edition
All financial news and data tailored to specific country editions
